Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.630	2.640	2.500	2.580	245,217	-0.02(-0.77%)
Apr 27, 2012	2.570	2.650	2.520	2.600	136,208	+0.03(+1.17%)
Apr 26, 2012	2.580	2.580	2.490	2.570	70,445	+0.00(+0.00%)
Apr 25, 2012	2.530	2.570	2.350	2.570	272,317	+0.07(+2.80%)
Apr 24, 2012	2.540	2.590	2.410	2.500	329,027	-0.08(-3.10%)
Apr 23, 2012	2.540	2.580	2.480	2.580	116,976	+0.06(+2.38%)
Apr 20, 2012	2.590	2.600	2.470	2.520	186,170	-0.09(-3.45%)
Apr 19, 2012	2.560	2.620	2.551	2.610	107,815	+0.02(+0.77%)
Apr 18, 2012	2.610	2.627	2.540	2.590	135,091	+0.01(+0.39%)
Apr 17, 2012	2.560	2.620	2.500	2.580	801,322	+0.06(+2.38%)
Apr 16, 2012	2.450	2.530	2.370	2.520	130,174	+0.06(+2.44%)
Apr 13, 2012	2.470	2.500	2.430	2.460	48,079	-0.03(-1.20%)
Apr 12, 2012	2.360	2.500	2.360	2.490	143,463	+0.11(+4.62%)
Apr 11, 2012	2.350	2.380	2.270	2.380	81,257	+0.00(+0.00%)
Apr 10, 2012	2.390	2.420	2.300	2.380	169,517	-0.04(-1.65%)
Apr 09, 2012	2.380	2.500	2.330	2.420	225,322	-0.01(-0.41%)
Apr 05, 2012	2.410	2.465	2.381	2.430	78,764	-0.01(-0.41%)
Apr 04, 2012	2.520	2.520	2.380	2.440	177,907	-0.09(-3.56%)
Apr 03, 2012	2.660	2.660	2.520	2.530	153,359	-0.10(-3.80%)
Apr 02, 2012	2.610	2.660	2.580	2.630	215,956	+0.03(+1.15%)
Mar 30, 2012	2.530	2.640	2.510	2.600	205,693	+0.06(+2.36%)
Mar 29, 2012	2.520	2.545	2.470	2.540	281,439	-0.02(-0.78%)
Mar 28, 2012	2.610	2.670	2.530	2.560	199,548	-0.08(-3.03%)
Mar 27, 2012	2.690	2.700	2.610	2.640	144,521	-0.01(-0.38%)
Mar 26, 2012	2.750	2.760	2.600	2.650	373,716	-0.05(-1.85%)
Mar 23, 2012	2.500	2.800	2.420	2.700	915,624	+0.19(+7.57%)
Mar 22, 2012	2.590	2.610	2.500	2.510	263,091	-0.08(-3.09%)
Mar 21, 2012	2.610	2.619	2.540	2.590	125,199	-0.03(-1.15%)
Mar 20, 2012	2.530	2.650	2.460	2.620	406,661	+0.13(+5.22%)
Mar 19, 2012	2.530	2.530	2.420	2.490	119,722	-0.03(-1.19%)
Mar 16, 2012	2.520	2.540	2.360	2.520	460,808	+0.04(+1.61%)
Mar 15, 2012	2.390	2.540	2.330	2.480	919,957	+0.09(+3.77%)
Mar 14, 2012	2.180	2.390	2.160	2.390	512,189	+0.17(+7.66%)
Mar 13, 2012	2.230	2.230	2.180	2.220	101,626	+0.00(+0.00%)
Mar 12, 2012	2.220	2.230	2.170	2.220	148,476	+0.00(+0.00%)
Mar 09, 2012	2.200	2.220	2.100	2.220	152,596	+0.01(+0.45%)
Mar 08, 2012	2.140	2.210	2.050	2.210	132,893	+0.06(+2.79%)
Mar 07, 2012	2.067	2.230	2.020	2.150	269,649	+0.09(+4.37%)
Mar 06, 2012	2.070	2.130	2.020	2.060	138,522	-0.03(-1.44%)
Mar 05, 2012	2.120	2.190	2.010	2.090	139,579	-0.03(-1.42%)
Mar 02, 2012	2.200	2.210	2.050	2.120	367,952	-0.09(-4.07%)
Mar 01, 2012	2.160	2.250	2.160	2.210	189,807	+0.05(+2.31%)
Feb 29, 2012	2.280	2.320	2.160	2.160	224,913	-0.09(-4.00%)
Feb 28, 2012	2.240	2.295	2.220	2.250	199,815	+0.03(+1.35%)
Feb 27, 2012	2.210	2.290	2.190	2.220	239,676	+0.01(+0.45%)
Feb 24, 2012	2.150	2.220	2.100	2.210	458,232	+0.04(+1.84%)
Feb 23, 2012	2.130	2.170	2.090	2.170	278,002	+0.07(+3.33%)
Feb 22, 2012	1.980	2.140	1.970	2.100	280,081	+0.07(+3.45%)
Feb 21, 2012	2.160	2.180	1.890	2.030	461,945	-0.09(-4.25%)
Feb 17, 2012	1.770	2.250	1.770	2.120	1,008,161	+0.30(+16.48%)
Feb 16, 2012	2.000	2.000	1.800	1.820	304,366	-0.17(-8.54%)
Feb 15, 2012	1.910	2.160	1.853	1.990	1,700,018	+0.25(+14.37%)
Feb 14, 2012	1.730	1.750	1.720	1.740	8,350	+0.02(+1.16%)
Feb 13, 2012	1.730	1.750	1.710	1.720	59,202	-0.01(-0.58%)
Feb 10, 2012	1.750	1.760	1.730	1.730	47,104	-0.03(-1.70%)
Feb 09, 2012	1.710	1.760	1.670	1.760	44,070	+0.04(+2.33%)
Feb 08, 2012	1.750	1.750	1.700	1.720	35,348	-0.03(-1.71%)
Feb 07, 2012	1.680	1.760	1.660	1.750	162,599	+0.05(+2.94%)
Feb 06, 2012	1.660	1.700	1.650	1.700	35,862	+0.04(+2.41%)
Feb 03, 2012	1.660	1.750	1.650	1.660	173,759	+0.00(+0.00%)
Feb 02, 2012	1.580	1.670	1.580	1.660	237,443	+0.08(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.