Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	46.55	46.64	43.72	44.91	4,756,951	-1.75(-3.75%)
May 30, 2012	48.02	48.05	46.33	46.66	2,897,783	-2.22(-4.54%)
May 29, 2012	49.01	49.79	48.59	48.88	1,920,909	+0.34(+0.70%)
May 25, 2012	49.04	49.20	48.10	48.54	1,587,936	-0.36(-0.74%)
May 24, 2012	48.61	48.96	47.96	48.90	1,765,828	+0.30(+0.62%)
May 23, 2012	47.49	48.74	46.86	48.60	1,480,019	+0.81(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.