Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.11	17.25	17.09	17.19	1,535,836	+0.36(+2.15%)
Jun 28, 2012	16.80	16.95	16.71	16.83	1,516,964	-0.09(-0.52%)
Jun 27, 2012	16.83	17.10	16.82	16.92	1,112,434	+0.11(+0.68%)
Jun 26, 2012	16.95	17.03	16.71	16.80	1,198,213	-0.16(-0.94%)
Jun 25, 2012	17.12	17.22	16.89	16.96	1,943,124	-0.30(-1.74%)
Jun 22, 2012	17.32	17.38	17.14	17.26	2,461,149	+0.09(+0.51%)
Jun 21, 2012	17.74	17.83	17.17	17.17	1,643,317	-0.50(-2.84%)
Jun 20, 2012	17.70	17.88	17.56	17.68	2,557,676	+0.01(+0.05%)
Jun 19, 2012	17.63	17.89	17.63	17.67	1,693,790	+0.08(+0.45%)
Jun 18, 2012	17.67	17.70	17.43	17.59	1,799,060	-0.03(-0.15%)
Jun 15, 2012	17.65	17.77	17.55	17.62	2,471,972	+0.03(+0.15%)
Jun 14, 2012	17.79	17.79	17.57	17.59	2,168,013	-0.18(-0.99%)
Jun 13, 2012	17.98	18.08	17.70	17.77	1,061,544	-0.32(-1.75%)
Jun 12, 2012	18.24	18.30	18.03	18.08	1,889,593	-0.11(-0.63%)
Jun 11, 2012	18.73	18.75	18.18	18.20	2,220,086	-0.45(-2.41%)
Jun 08, 2012	18.73	18.81	18.65	18.65	2,063,820	-0.17(-0.89%)
Jun 07, 2012	19.29	19.41	18.77	18.81	3,139,278	-0.23(-1.23%)
Jun 06, 2012	18.99	19.12	18.90	19.05	2,605,949	+0.20(+1.08%)
Jun 05, 2012	18.53	19.03	18.47	18.85	1,682,749	+0.23(+1.26%)
Jun 04, 2012	18.78	18.91	18.49	18.61	1,378,979	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.