Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.54	16.64	16.52	16.60	250,120	+0.13(+0.77%)
Jun 28, 2012	16.50	16.51	16.44	16.48	161,224	-0.01(-0.08%)
Jun 27, 2012	16.46	16.49	16.45	16.49	102,457	+0.02(+0.15%)
Jun 26, 2012	16.46	16.52	16.45	16.46	131,447	+0.03(+0.17%)
Jun 25, 2012	16.49	16.52	16.44	16.44	81,567	-0.04(-0.23%)
Jun 22, 2012	16.56	16.57	16.43	16.48	133,980	+0.05(+0.30%)
Jun 21, 2012	16.60	16.60	16.41	16.43	263,013	-0.07(-0.40%)
Jun 20, 2012	16.50	16.50	16.39	16.49	117,063	+0.04(+0.27%)
Jun 19, 2012	16.33	16.46	16.33	16.45	281,118	+0.10(+0.64%)
Jun 18, 2012	16.37	16.37	16.29	16.34	180,176	-0.01(-0.07%)
Jun 15, 2012	16.33	16.38	16.29	16.35	354,150	+0.00(+0.01%)
Jun 14, 2012	16.29	16.37	16.27	16.35	515,900	+0.06(+0.40%)
Jun 13, 2012	16.27	16.32	16.19	16.29	453,311	-0.04(-0.24%)
Jun 12, 2012	16.25	16.36	16.23	16.33	307,653	+0.13(+0.82%)
Jun 11, 2012	16.38	16.44	16.19	16.19	327,752	-0.11(-0.68%)
Jun 08, 2012	16.38	16.38	16.22	16.30	52,885	+0.05(+0.33%)
Jun 07, 2012	16.36	16.36	16.24	16.25	155,930	+0.06(+0.35%)
Jun 06, 2012	16.13	16.20	16.11	16.19	64,532	+0.07(+0.41%)
Jun 05, 2012	16.13	16.13	16.07	16.13	224,042	+0.05(+0.31%)
Jun 04, 2012	16.13	16.13	16.05	16.08	160,543	+0.02(+0.10%)
Jun 01, 2012	16.58	16.58	15.97	16.06	2,211,680	-0.29(-1.75%)
May 31, 2012	16.40	16.40	16.27	16.35	421,895	+0.02(+0.14%)
May 30, 2012	16.34	16.37	16.31	16.33	727,373	-0.11(-0.67%)
May 29, 2012	16.33	16.44	16.32	16.44	1,043,544	+0.12(+0.74%)
May 25, 2012	16.17	16.34	16.17	16.32	47,138	-0.02(-0.14%)
May 24, 2012	16.30	16.34	16.29	16.34	95,138	+0.01(+0.07%)
May 23, 2012	16.33	16.33	16.30	16.33	134,801	-0.03(-0.17%)
May 22, 2012	16.35	16.38	16.28	16.35	209,956	+0.11(+0.68%)
May 21, 2012	16.39	16.42	16.24	16.24	67,072	-0.08(-0.47%)
May 18, 2012	16.38	16.43	16.29	16.32	99,698	-0.06(-0.37%)
May 17, 2012	16.48	16.49	16.35	16.38	195,828	-0.10(-0.60%)
May 16, 2012	16.53	16.55	16.47	16.48	128,477	-0.03(-0.20%)
May 15, 2012	16.59	16.59	16.49	16.51	288,794	-0.05(-0.30%)
May 14, 2012	16.59	16.60	16.55	16.56	109,883	-0.04(-0.23%)
May 11, 2012	16.62	16.62	16.57	16.60	109,557	-0.01(-0.07%)
May 10, 2012	16.60	16.62	16.57	16.61	111,562	+0.00(+0.00%)
May 09, 2012	16.62	16.62	16.55	16.61	418,615	-0.01(-0.06%)
May 08, 2012	16.66	16.66	16.60	16.62	738,394	-0.01(-0.04%)
May 07, 2012	16.66	16.66	16.61	16.63	644,866	-0.01(-0.03%)
May 04, 2012	16.65	16.66	16.63	16.64	207,694	-0.02(-0.10%)
May 03, 2012	16.62	16.66	16.61	16.65	465,007	+0.02(+0.10%)
May 02, 2012	16.65	16.65	16.62	16.64	163,617	+0.01(+0.07%)
May 01, 2012	16.71	16.71	16.60	16.62	752,639	-0.02(-0.13%)
Apr 30, 2012	16.63	16.66	16.61	16.65	221,660	+0.02(+0.10%)
Apr 27, 2012	16.80	16.80	16.59	16.63	125,769	+0.01(+0.03%)
Apr 26, 2012	16.62	16.62	16.55	16.62	564,999	-0.01(-0.03%)
Apr 25, 2012	16.50	16.63	16.50	16.63	138,779	+0.07(+0.43%)
Apr 24, 2012	16.52	16.56	16.52	16.56	228,942	+0.04(+0.23%)
Apr 23, 2012	16.50	16.52	16.49	16.52	222,037	-0.02(-0.10%)
Apr 20, 2012	16.51	16.54	16.50	16.54	82,073	+0.02(+0.13%)
Apr 19, 2012	16.52	16.53	16.46	16.51	78,337	-0.02(-0.10%)
Apr 18, 2012	16.52	16.54	16.44	16.53	8,539	-0.01(-0.03%)
Apr 17, 2012	16.49	16.54	16.49	16.54	168,262	+0.04(+0.27%)
Apr 16, 2012	16.43	16.49	16.38	16.49	97,857	+0.07(+0.40%)
Apr 13, 2012	16.47	16.50	16.39	16.43	86,236	-0.07(-0.43%)
Apr 12, 2012	16.42	16.50	16.42	16.50	44,562	+0.04(+0.27%)
Apr 11, 2012	16.45	16.45	16.38	16.45	130,236	+0.06(+0.34%)
Apr 10, 2012	16.46	16.46	16.39	16.40	57,409	-0.07(-0.40%)
Apr 09, 2012	16.47	16.48	16.45	16.46	62,422	-0.02(-0.10%)
Apr 05, 2012	16.49	16.49	16.46	16.48	49,270	-0.01(-0.07%)
Apr 04, 2012	16.49	16.51	16.48	16.49	56,292	-0.02(-0.10%)
Apr 03, 2012	16.53	16.53	16.50	16.51	150,827	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.