Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.30	16.52	16.18	16.27	189,329	-0.10(-0.61%)
Jul 30, 2012	16.65	16.84	16.37	16.37	111,362	-0.33(-1.96%)
Jul 27, 2012	16.17	16.86	16.04	16.69	162,924	+0.58(+3.57%)
Jul 26, 2012	16.08	16.25	16.00	16.12	177,200	+0.16(+0.99%)
Jul 25, 2012	16.39	16.43	15.92	15.96	136,977	-0.34(-2.07%)
Jul 24, 2012	16.53	16.62	16.24	16.30	232,735	-0.18(-1.08%)
Jul 23, 2012	16.43	16.58	16.33	16.48	237,017	-0.15(-0.89%)
Jul 20, 2012	16.61	16.79	16.38	16.62	267,761	+0.01(+0.06%)
Jul 19, 2012	16.46	16.66	16.44	16.62	216,986	+0.17(+1.03%)
Jul 18, 2012	16.51	16.61	16.20	16.45	356,501	-0.11(-0.66%)
Jul 17, 2012	16.37	16.72	16.19	16.56	195,021	+0.31(+1.89%)
Jul 16, 2012	16.11	16.45	16.01	16.25	245,799	+0.09(+0.55%)
Jul 13, 2012	16.16	16.22	15.96	16.16	201,425	+0.03(+0.18%)
Jul 12, 2012	16.18	16.24	15.91	16.13	174,089	-0.15(-0.91%)
Jul 11, 2012	16.27	16.39	16.13	16.28	258,021	+0.10(+0.61%)
Jul 10, 2012	16.21	16.32	16.03	16.18	150,084	+0.04(+0.25%)
Jul 09, 2012	16.24	16.32	16.00	16.14	318,011	-0.10(-0.61%)
Jul 06, 2012	16.23	16.43	16.18	16.24	148,335	-0.13(-0.79%)
Jul 05, 2012	16.14	16.39	16.14	16.37	134,916	+0.16(+0.98%)
Jul 03, 2012	15.85	16.21	15.81	16.21	125,756	+0.41(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.