Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.11	16.19	15.81	15.85	189,450	-0.26(-1.62%)
Jul 30, 2012	15.88	16.19	15.88	16.11	275,393	+0.28(+1.80%)
Jul 27, 2012	15.57	15.95	15.57	15.82	204,437	+0.25(+1.60%)
Jul 26, 2012	15.83	15.83	15.50	15.57	250,799	-0.10(-0.65%)
Jul 25, 2012	15.83	15.83	15.61	15.67	160,049	-0.07(-0.45%)
Jul 24, 2012	15.75	15.78	15.64	15.74	141,699	-0.05(-0.32%)
Jul 23, 2012	15.76	15.90	15.70	15.80	232,260	-0.14(-0.86%)
Jul 20, 2012	15.74	15.97	15.70	15.93	233,735	+0.15(+0.94%)
Jul 19, 2012	15.96	15.96	15.74	15.78	143,246	-0.17(-1.05%)
Jul 18, 2012	15.93	16.03	15.88	15.95	141,853	-0.02(-0.15%)
Jul 17, 2012	16.04	16.13	15.91	15.97	201,202	+0.01(+0.05%)
Jul 16, 2012	16.02	16.07	15.89	15.97	152,328	-0.11(-0.68%)
Jul 13, 2012	15.88	16.08	15.79	16.08	237,496	+0.29(+1.83%)
Jul 12, 2012	16.04	16.26	15.67	15.79	380,322	-0.40(-2.46%)
Jul 11, 2012	16.03	16.26	16.03	16.19	187,259	+0.15(+0.92%)
Jul 10, 2012	15.98	16.06	15.88	16.04	144,662	+0.08(+0.49%)
Jul 09, 2012	15.65	15.97	15.65	15.96	348,420	+0.30(+1.92%)
Jul 06, 2012	15.66	15.78	15.57	15.66	228,881	-0.10(-0.64%)
Jul 05, 2012	15.73	15.81	15.64	15.76	117,098	-0.00(-0.02%)
Jul 03, 2012	15.50	15.76	15.50	15.76	122,888	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.