Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	62.37	62.71	62.20	62.38	2,709	-0.26(-0.42%)
Jul 30, 2012	62.22	62.64	62.17	62.64	850	-0.12(-0.19%)
Jul 27, 2012	62.17	63.38	62.17	62.76	1,760	+0.71(+1.15%)
Jul 26, 2012	61.88	62.20	61.54	62.05	2,895	+2.14(+3.57%)
Jul 25, 2012	60.23	60.39	59.60	59.91	9,941	+1.18(+2.01%)
Jul 24, 2012	59.67	59.72	58.55	58.73	3,408	-1.45(-2.41%)
Jul 23, 2012	59.51	60.22	59.51	60.18	6,641	-1.91(-3.08%)
Jul 20, 2012	62.05	62.40	61.65	62.09	4,603	-0.51(-0.81%)
Jul 19, 2012	62.45	62.86	62.42	62.60	17,186	+0.54(+0.87%)
Jul 18, 2012	61.90	62.22	61.90	62.06	3,736	+0.38(+0.61%)
Jul 17, 2012	62.06	62.06	61.42	61.68	2,712	-0.31(-0.50%)
Jul 16, 2012	61.60	62.31	61.54	61.99	4,131	+0.56(+0.91%)
Jul 14, 2012	60.50	61.48	60.50	61.43	5,259	+0.00(+0.00%)
Jul 13, 2012	60.50	61.48	60.50	61.43	5,259	+1.21(+2.01%)
Jul 12, 2012	60.10	60.61	60.00	60.22	7,605	-0.11(-0.18%)
Jul 11, 2012	60.24	60.55	60.24	60.33	4,313	+0.04(+0.07%)
Jul 10, 2012	61.63	61.69	60.29	60.29	5,452	-0.27(-0.45%)
Jul 09, 2012	60.86	60.86	60.54	60.56	605	-1.14(-1.85%)
Jul 06, 2012	61.99	62.05	61.68	61.70	1,648	-0.65(-1.04%)
Jul 05, 2012	62.03	62.40	61.71	62.35	6,585	-2.00(-3.11%)
Jul 03, 2012	63.60	64.36	63.60	64.35	2,807	+1.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.