Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.830 | 1.890 | 1.810 | 1.820 | 663,193 | +0.00(+0.00%) |
Jul 30, 2012 | 1.920 | 1.930 | 1.800 | 1.820 | 987,524 | -0.10(-5.21%) |
Jul 27, 2012 | 1.920 | 1.930 | 1.880 | 1.920 | 527,064 | +0.00(+0.00%) |
Jul 26, 2012 | 1.930 | 1.930 | 1.880 | 1.920 | 606,302 | +0.02(+1.05%) |
Jul 25, 2012 | 1.930 | 1.950 | 1.880 | 1.900 | 543,342 | -0.01(-0.52%) |
Jul 24, 2012 | 1.920 | 2.000 | 1.880 | 1.910 | 1,363,390 | +0.00(+0.00%) |
Jul 23, 2012 | 1.960 | 1.974 | 1.880 | 1.910 | 868,178 | -0.08(-4.02%) |
Jul 20, 2012 | 1.860 | 1.990 | 1.860 | 1.990 | 895,002 | +0.10(+5.29%) |
Jul 19, 2012 | 1.960 | 1.960 | 1.880 | 1.890 | 789,284 | -0.05(-2.58%) |
Jul 18, 2012 | 1.980 | 1.982 | 1.880 | 1.940 | 926,095 | -0.04(-2.02%) |
Jul 17, 2012 | 1.850 | 2.040 | 1.850 | 1.980 | 1,264,687 | +0.10(+5.32%) |
Jul 16, 2012 | 2.050 | 2.080 | 1.850 | 1.880 | 2,148,784 | -0.18(-8.74%) |
Jul 13, 2012 | 2.060 | 2.090 | 2.030 | 2.060 | 1,119,490 | +0.00(+0.00%) |
Jul 12, 2012 | 2.090 | 2.090 | 1.980 | 2.060 | 1,102,665 | -0.04(-1.90%) |
Jul 11, 2012 | 2.170 | 2.190 | 2.030 | 2.100 | 2,293,016 | -0.04(-1.87%) |
Jul 10, 2012 | 2.120 | 2.180 | 2.050 | 2.140 | 3,308,965 | +0.12(+5.94%) |
Jul 09, 2012 | 1.930 | 2.060 | 1.910 | 2.020 | 1,718,621 | +0.08(+4.12%) |
Jul 06, 2012 | 1.950 | 1.990 | 1.850 | 1.940 | 1,172,438 | -0.03(-1.52%) |
Jul 05, 2012 | 2.040 | 2.120 | 1.910 | 1.970 | 3,183,799 | -0.03(-1.50%) |
Jul 03, 2012 | 1.830 | 2.040 | 1.810 | 2.000 | 3,507,041 | +0.18(+9.89%) |
Jul 02, 2012 | 1.830 | 1.830 | 1.780 | 1.820 | 1,148,015 | +0.02(+1.11%) |
Jun 29, 2012 | 1.830 | 1.830 | 1.770 | 1.800 | 997,022 | +0.00(+0.00%) |
Jun 28, 2012 | 1.820 | 1.820 | 1.750 | 1.800 | 927,526 | +0.01(+0.56%) |
Jun 27, 2012 | 1.730 | 1.830 | 1.710 | 1.790 | 878,543 | +0.06(+3.47%) |
Jun 26, 2012 | 1.770 | 1.780 | 1.720 | 1.730 | 713,996 | -0.05(-2.81%) |
Jun 25, 2012 | 1.760 | 1.830 | 1.710 | 1.780 | 956,273 | +0.00(+0.00%) |
Jun 22, 2012 | 1.830 | 1.832 | 1.710 | 1.780 | 2,151,648 | -0.04(-2.20%) |
Jun 21, 2012 | 1.840 | 1.870 | 1.800 | 1.820 | 1,100,984 | +0.02(+1.11%) |
Jun 20, 2012 | 1.780 | 1.880 | 1.760 | 1.800 | 1,152,221 | +0.04(+2.27%) |
Jun 19, 2012 | 1.770 | 1.820 | 1.730 | 1.760 | 899,103 | +0.02(+1.15%) |
Jun 18, 2012 | 1.810 | 1.840 | 1.720 | 1.740 | 1,345,539 | -0.10(-5.43%) |
Jun 15, 2012 | 1.800 | 1.970 | 1.700 | 1.840 | 4,333,651 | +0.06(+3.37%) |
Jun 14, 2012 | 1.710 | 1.800 | 1.680 | 1.780 | 1,877,844 | +0.07(+4.40%) |
Jun 13, 2012 | 1.670 | 1.730 | 1.670 | 1.705 | 963,107 | -0.01(-0.87%) |
Jun 12, 2012 | 1.680 | 1.730 | 1.660 | 1.720 | 1,025,746 | +0.04(+2.69%) |
Jun 11, 2012 | 1.730 | 1.740 | 1.650 | 1.675 | 903,813 | -0.03(-2.05%) |
Jun 08, 2012 | 1.670 | 1.720 | 1.630 | 1.710 | 988,810 | +0.03(+1.79%) |
Jun 07, 2012 | 1.710 | 1.710 | 1.620 | 1.680 | 858,172 | -0.01(-0.59%) |
Jun 06, 2012 | 1.680 | 1.700 | 1.610 | 1.690 | 867,032 | +0.01(+0.90%) |
Jun 05, 2012 | 1.670 | 1.690 | 1.560 | 1.675 | 1,065,723 | +0.08(+5.35%) |
Jun 04, 2012 | 1.670 | 1.670 | 1.550 | 1.590 | 1,647,610 | -0.10(-5.92%) |
Jun 01, 2012 | 1.740 | 1.740 | 1.670 | 1.690 | 1,179,695 | -0.07(-3.98%) |
May 31, 2012 | 1.660 | 1.790 | 1.660 | 1.760 | 1,862,178 | +0.12(+7.32%) |
May 30, 2012 | 1.650 | 1.710 | 1.640 | 1.640 | 1,174,672 | -0.06(-3.53%) |
May 29, 2012 | 1.700 | 1.790 | 1.670 | 1.700 | 1,255,854 | -0.05(-2.86%) |
May 25, 2012 | 1.780 | 1.790 | 1.700 | 1.750 | 1,098,947 | +0.00(+0.00%) |
May 24, 2012 | 1.780 | 1.790 | 1.700 | 1.750 | 1,028,064 | +0.01(+0.57%) |
May 23, 2012 | 1.750 | 1.750 | 1.610 | 1.740 | 1,853,690 | +0.08(+4.82%) |
May 22, 2012 | 1.820 | 1.830 | 1.630 | 1.660 | 1,885,852 | -0.12(-6.74%) |
May 21, 2012 | 1.550 | 1.830 | 1.550 | 1.780 | 3,739,557 | +0.24(+15.58%) |
May 18, 2012 | 1.670 | 1.700 | 1.500 | 1.540 | 2,844,431 | -0.12(-7.23%) |
May 17, 2012 | 1.850 | 1.860 | 1.640 | 1.660 | 3,042,954 | -0.20(-10.75%) |
May 16, 2012 | 1.910 | 1.950 | 1.770 | 1.860 | 2,629,645 | -0.10(-5.10%) |
May 15, 2012 | 2.180 | 2.220 | 1.930 | 1.960 | 5,026,517 | -0.20(-9.26%) |
May 14, 2012 | 1.980 | 2.340 | 1.980 | 2.160 | 12,048,789 | +0.27(+14.29%) |
May 11, 2012 | 1.650 | 2.030 | 1.650 | 1.890 | 10,198,705 | +0.25(+15.24%) |
May 10, 2012 | 1.710 | 1.760 | 1.630 | 1.640 | 6,041,253 | +0.19(+13.10%) |
May 09, 2012 | 1.420 | 1.470 | 1.390 | 1.450 | 710,930 | +0.04(+2.84%) |
May 08, 2012 | 1.400 | 1.450 | 1.360 | 1.410 | 1,202,189 | -0.01(-0.70%) |
May 07, 2012 | 1.400 | 1.470 | 1.380 | 1.420 | 1,289,163 | -0.03(-2.07%) |
May 04, 2012 | 1.490 | 1.550 | 1.420 | 1.450 | 1,376,253 | -0.05(-3.33%) |
May 03, 2012 | 1.560 | 1.560 | 1.480 | 1.500 | 1,172,602 | -0.07(-4.46%) |
May 02, 2012 | 1.630 | 1.670 | 1.550 | 1.570 | 1,006,669 | -0.04(-2.48%) |