Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	41.11	41.13	40.83	40.96	101,248	+0.08(+0.20%)
Aug 30, 2012	40.92	40.97	40.76	40.88	126,311	-0.17(-0.41%)
Aug 29, 2012	41.05	41.16	40.94	41.05	144,047	+0.06(+0.14%)
Aug 27, 2012	41.10	41.10	40.96	40.99	167,825	-0.04(-0.10%)
Aug 24, 2012	40.72	41.08	40.69	41.03	1,358,673	+0.27(+0.65%)
Aug 23, 2012	40.96	40.96	40.69	40.76	328,080	-0.28(-0.68%)
Aug 22, 2012	41.12	41.14	40.89	41.04	1,192,612	-0.14(-0.34%)
Aug 21, 2012	41.36	41.50	41.13	41.18	173,343	-0.12(-0.29%)
Aug 20, 2012	41.30	41.33	41.20	41.30	173,009	-0.05(-0.12%)
Aug 17, 2012	41.41	41.41	41.27	41.35	63,022	-0.05(-0.12%)
Aug 16, 2012	41.30	41.44	41.18	41.40	113,698	+0.14(+0.34%)
Aug 15, 2012	41.28	41.34	41.23	41.26	120,733	-0.09(-0.21%)
Aug 14, 2012	41.51	41.51	41.26	41.35	401,149	+0.02(+0.05%)
Aug 13, 2012	41.32	41.33	41.15	41.33	152,529	+0.00(+0.00%)
Aug 10, 2012	41.05	41.38	40.98	41.33	151,049	+0.17(+0.41%)
Aug 09, 2012	41.08	41.24	41.05	41.16	183,833	+0.01(+0.02%)
Aug 08, 2012	41.03	41.16	40.93	41.15	219,785	+0.05(+0.13%)
Aug 07, 2012	41.18	41.30	41.10	41.10	1,231,727	+0.07(+0.18%)
Aug 06, 2012	40.98	41.16	40.98	41.03	191,125	+0.10(+0.23%)
Aug 03, 2012	40.84	41.01	40.82	40.93	642,575	+0.57(+1.42%)
Aug 02, 2012	40.38	40.62	40.09	40.36	1,549,604	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.