Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.66	23.84	23.11	23.37	1,985,180	-0.08(-0.35%)
Aug 30, 2012	23.88	24.06	23.45	23.46	1,388,072	-0.59(-2.47%)
Aug 29, 2012	24.23	24.23	23.85	24.05	1,661,093	-0.14(-0.60%)
Aug 27, 2012	24.39	24.46	24.15	24.19	1,855,436	-0.08(-0.34%)
Aug 24, 2012	24.39	24.54	24.20	24.28	1,432,189	-0.10(-0.40%)
Aug 23, 2012	24.63	24.74	24.32	24.37	1,670,190	-0.26(-1.04%)
Aug 22, 2012	24.61	24.80	24.48	24.63	1,440,994	-0.15(-0.60%)
Aug 21, 2012	25.07	25.10	24.68	24.78	1,416,264	-0.16(-0.66%)
Aug 20, 2012	25.06	25.14	24.74	24.94	1,523,447	-0.20(-0.79%)
Aug 17, 2012	25.61	25.66	25.03	25.14	2,026,299	-0.49(-1.90%)
Aug 16, 2012	25.62	25.88	25.24	25.63	2,909,362	+0.00(+0.02%)
Aug 15, 2012	25.08	25.67	24.88	25.62	2,116,547	+0.54(+2.16%)
Aug 14, 2012	25.49	25.60	25.01	25.08	2,672,656	-0.33(-1.31%)
Aug 13, 2012	24.39	25.65	24.25	25.42	4,645,092	+0.98(+4.01%)
Aug 10, 2012	24.83	24.84	23.65	24.44	5,378,186	-0.32(-1.31%)
Aug 09, 2012	24.86	25.25	24.59	24.76	2,299,098	-0.17(-0.69%)
Aug 08, 2012	25.10	25.23	24.66	24.93	2,771,234	-0.33(-1.31%)
Aug 07, 2012	25.92	26.05	25.12	25.26	6,829,137	-0.48(-1.85%)
Aug 06, 2012	25.88	26.05	25.61	25.74	1,834,648	-0.19(-0.74%)
Aug 03, 2012	25.62	26.16	25.62	25.93	5,079,919	+0.61(+2.39%)
Aug 02, 2012	25.06	25.71	24.99	25.33	3,513,560	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.