Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.09	32.20	31.88	32.03	81,865	+0.15(+0.48%)
Aug 30, 2012	32.03	32.03	31.79	31.88	54,248	-0.27(-0.85%)
Aug 29, 2012	32.12	32.24	32.01	32.15	47,863	-0.05(-0.14%)
Aug 27, 2012	32.38	32.38	32.17	32.20	112,314	-0.08(-0.26%)
Aug 24, 2012	32.06	32.34	32.06	32.28	54,940	+0.13(+0.40%)
Aug 23, 2012	32.32	32.32	32.07	32.15	141,724	-0.23(-0.73%)
Aug 22, 2012	32.44	32.48	32.26	32.38	95,563	-0.10(-0.31%)
Aug 21, 2012	32.62	32.80	32.43	32.49	123,514	-0.10(-0.30%)
Aug 20, 2012	32.63	32.63	32.44	32.58	97,742	-0.08(-0.25%)
Aug 17, 2012	32.56	32.68	32.53	32.67	112,197	+0.16(+0.48%)
Aug 16, 2012	32.20	32.56	32.19	32.51	59,924	+0.33(+1.02%)
Aug 15, 2012	32.00	32.23	32.00	32.18	54,487	+0.12(+0.39%)
Aug 14, 2012	32.28	32.31	32.04	32.06	45,158	-0.09(-0.27%)
Aug 13, 2012	32.14	32.18	31.93	32.15	77,261	-0.06(-0.19%)
Aug 10, 2012	31.98	32.22	31.87	32.21	45,927	+0.12(+0.37%)
Aug 09, 2012	31.99	32.17	31.99	32.09	63,870	+0.02(+0.07%)
Aug 08, 2012	31.93	32.08	31.92	32.06	106,854	+0.02(+0.06%)
Aug 07, 2012	31.90	32.20	31.90	32.04	105,028	+0.30(+0.96%)
Aug 06, 2012	31.81	31.93	31.74	31.74	117,526	+0.08(+0.26%)
Aug 03, 2012	31.37	31.76	31.37	31.66	66,361	+0.70(+2.26%)
Aug 02, 2012	30.93	31.02	30.68	30.96	46,701	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.