Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.13	46.14	45.75	45.81	5,414,297	-0.05(-0.11%)
Aug 30, 2012	45.98	46.15	45.73	45.86	4,884,234	-0.07(-0.16%)
Aug 29, 2012	45.64	46.11	45.57	45.93	6,666,600	+0.64(+1.42%)
Aug 27, 2012	45.51	45.52	45.20	45.29	3,342,655	-0.24(-0.52%)
Aug 24, 2012	45.03	45.61	45.02	45.53	3,867,614	+0.50(+1.11%)
Aug 23, 2012	45.39	45.46	44.82	45.03	4,005,745	-0.49(-1.08%)
Aug 22, 2012	45.84	46.00	45.36	45.52	3,743,747	-0.32(-0.70%)
Aug 21, 2012	45.67	45.98	45.53	45.84	6,264,322	+0.35(+0.77%)
Aug 20, 2012	45.75	45.83	45.34	45.49	5,910,368	-0.36(-0.78%)
Aug 17, 2012	45.76	45.85	45.57	45.85	4,228,694	+0.16(+0.36%)
Aug 16, 2012	46.06	46.13	45.49	45.68	8,023,319	-0.42(-0.91%)
Aug 15, 2012	46.01	46.46	45.83	46.11	12,672,864	+0.80(+1.77%)
Aug 14, 2012	44.84	45.37	44.78	45.31	6,687,991	+0.62(+1.39%)
Aug 13, 2012	44.76	44.76	44.48	44.68	4,907,244	+0.02(+0.05%)
Aug 10, 2012	44.61	44.70	44.34	44.66	4,128,892	+0.11(+0.24%)
Aug 09, 2012	44.74	44.75	44.43	44.56	3,964,334	-0.18(-0.40%)
Aug 08, 2012	44.36	44.78	44.21	44.73	3,970,426	+0.21(+0.48%)
Aug 07, 2012	44.48	44.71	44.32	44.52	4,796,416	+0.18(+0.40%)
Aug 06, 2012	44.46	44.70	44.34	44.34	3,399,065	+0.02(+0.05%)
Aug 03, 2012	44.37	44.68	44.11	44.32	5,512,736	+0.28(+0.63%)
Aug 02, 2012	43.27	44.14	43.03	44.04	7,456,304	+0.96(+2.23%)
Aug 01, 2012	43.27	43.35	42.73	43.08	6,815,568	-0.02(-0.05%)
Jul 31, 2012	43.34	43.50	42.64	43.11	10,163,923	-0.99(-2.24%)
Jul 30, 2012	43.62	44.18	43.56	44.09	5,118,768	+0.37(+0.85%)
Jul 27, 2012	43.53	43.98	43.51	43.72	5,011,396	+0.33(+0.75%)
Jul 26, 2012	43.46	43.62	43.14	43.40	4,547,743	+0.50(+1.16%)
Jul 25, 2012	43.16	43.27	42.64	42.90	4,577,058	-0.14(-0.31%)
Jul 24, 2012	43.01	43.26	42.76	43.03	5,309,050	+0.08(+0.18%)
Jul 23, 2012	43.20	43.26	42.82	42.96	5,993,721	-0.66(-1.52%)
Jul 20, 2012	43.41	43.78	43.35	43.62	5,049,360	+0.09(+0.20%)
Jul 19, 2012	43.73	43.76	43.11	43.53	4,849,663	-0.10(-0.23%)
Jul 18, 2012	43.43	43.75	43.26	43.63	5,864,891	+0.09(+0.21%)
Jul 17, 2012	43.13	43.64	43.11	43.54	10,969,132	-0.17(-0.39%)
Jul 16, 2012	43.87	44.19	43.67	43.71	9,025,011	-0.32(-0.73%)
Jul 13, 2012	42.52	44.05	42.42	44.03	14,848,282	+1.47(+3.46%)
Jul 12, 2012	42.42	42.81	42.12	42.56	9,168,970	+0.06(+0.15%)
Jul 11, 2012	42.19	42.62	42.05	42.49	12,999,894	+0.40(+0.95%)
Jul 10, 2012	41.42	42.28	41.24	42.10	11,693,775	+0.85(+2.05%)
Jul 09, 2012	41.41	41.43	40.90	41.25	6,559,732	-0.02(-0.05%)
Jul 06, 2012	40.37	41.36	40.31	41.27	7,079,497	+0.65(+1.61%)
Jul 05, 2012	40.79	41.44	40.30	40.62	9,120,591	-0.45(-1.09%)
Jul 03, 2012	41.24	41.24	40.75	41.07	5,134,670	-0.35(-0.84%)
Jul 02, 2012	41.36	41.56	41.07	41.41	5,787,495	+0.06(+0.14%)
Jun 29, 2012	41.12	41.40	40.46	41.36	10,811,999	+0.52(+1.27%)
Jun 28, 2012	40.74	40.91	40.45	40.84	7,263,747	-0.07(-0.17%)
Jun 27, 2012	40.84	41.00	40.62	40.91	5,521,363	-0.05(-0.12%)
Jun 26, 2012	40.70	41.13	40.68	40.96	4,914,820	+0.28(+0.70%)
Jun 25, 2012	40.68	40.87	40.43	40.67	5,169,378	-0.23(-0.57%)
Jun 22, 2012	40.94	41.10	40.85	40.91	7,575,905	+0.11(+0.28%)
Jun 21, 2012	41.66	41.71	40.75	40.80	7,596,643	-0.78(-1.88%)
Jun 20, 2012	41.74	41.84	41.29	41.58	5,611,770	-0.14(-0.34%)
Jun 19, 2012	41.64	41.74	41.32	41.72	6,358,588	+0.16(+0.39%)
Jun 18, 2012	41.44	41.79	41.02	41.56	5,394,763	-0.02(-0.05%)
Jun 15, 2012	41.88	41.93	41.39	41.58	8,467,122	-0.04(-0.09%)
Jun 14, 2012	41.38	41.88	41.32	41.61	6,026,510	+0.36(+0.86%)
Jun 13, 2012	41.37	41.68	41.09	41.26	6,657,819	-0.08(-0.19%)
Jun 12, 2012	41.72	41.86	41.17	41.34	7,815,172	-0.38(-0.92%)
Jun 11, 2012	42.19	42.22	41.65	41.72	7,418,865	-0.36(-0.84%)
Jun 08, 2012	40.68	42.11	40.68	42.08	9,043,350	+1.34(+3.28%)
Jun 07, 2012	41.22	41.22	40.70	40.74	7,831,685	-0.13(-0.31%)
Jun 06, 2012	40.95	41.08	40.70	40.87	9,357,364	+0.13(+0.31%)
Jun 05, 2012	40.46	40.87	40.46	40.74	5,620,770	-0.18(-0.43%)
Jun 04, 2012	40.70	41.08	40.50	40.92	8,653,856	+0.26(+0.65%)
Jun 01, 2012	40.67	40.85	40.41	40.65	6,768,097	-0.50(-1.23%)
May 31, 2012	41.36	41.55	41.11	41.16	9,648,804	+0.09(+0.21%)
May 30, 2012	41.08	41.11	40.51	41.07	10,175,497	-0.24(-0.58%)
May 29, 2012	41.15	41.34	40.79	41.31	6,744,585	+0.36(+0.89%)
May 25, 2012	40.82	41.02	40.63	40.95	6,041,454	+0.26(+0.65%)
May 24, 2012	40.41	40.79	40.26	40.69	6,276,022	+0.33(+0.83%)
May 23, 2012	39.97	40.43	39.76	40.36	5,566,337	+0.08(+0.19%)
May 22, 2012	39.72	40.44	39.67	40.28	7,969,169	+0.60(+1.50%)
May 21, 2012	39.40	39.73	39.04	39.68	6,725,776	+0.26(+0.67%)
May 18, 2012	39.14	39.80	39.03	39.42	10,052,074	+0.46(+1.19%)
May 17, 2012	39.28	39.45	38.86	38.96	8,506,057	-0.36(-0.92%)
May 16, 2012	39.70	40.12	39.25	39.32	12,701,395	+0.17(+0.44%)
May 15, 2012	38.98	39.44	38.98	39.15	6,168,100	+0.11(+0.29%)
May 14, 2012	39.03	39.47	38.97	39.03	5,873,556	-0.15(-0.38%)
May 11, 2012	39.00	39.66	38.96	39.18	5,577,159	+0.08(+0.22%)
May 10, 2012	39.34	39.39	38.85	39.10	4,898,361	+0.02(+0.05%)
May 09, 2012	39.08	39.33	38.90	39.08	4,105,186	-0.19(-0.49%)
May 08, 2012	39.20	39.37	38.84	39.27	4,332,293	-0.15(-0.38%)
May 07, 2012	39.37	39.70	39.35	39.42	4,288,067	+0.08(+0.20%)
May 04, 2012	39.68	39.88	39.25	39.34	8,023,249	-0.64(-1.59%)
May 03, 2012	40.67	40.77	39.73	39.97	16,049,600	-1.01(-2.47%)
May 02, 2012	40.86	40.99	40.28	40.99	10,698,910	-0.02(-0.05%)
May 01, 2012	40.96	41.27	40.39	41.01	6,893,600	+0.05(+0.12%)
Apr 30, 2012	41.04	41.18	40.63	40.96	5,545,445	-0.23(-0.55%)
Apr 27, 2012	40.74	41.44	40.51	41.18	5,492,889	+0.54(+1.34%)
Apr 26, 2012	40.21	40.82	40.15	40.64	5,051,806	+0.47(+1.16%)
Apr 25, 2012	40.29	40.49	40.00	40.17	4,977,665	+0.07(+0.18%)
Apr 24, 2012	40.17	40.33	39.88	40.10	4,749,200	+0.06(+0.16%)
Apr 23, 2012	40.29	40.33	39.73	40.04	5,035,934	-0.45(-1.12%)
Apr 20, 2012	40.24	40.57	40.09	40.49	5,106,380	+0.35(+0.86%)
Apr 19, 2012	40.65	40.71	40.06	40.14	5,238,346	-0.42(-1.03%)
Apr 18, 2012	40.67	40.73	40.54	40.56	4,170,981	-0.16(-0.38%)
Apr 17, 2012	40.65	40.85	40.58	40.72	5,272,737	+0.15(+0.37%)
Apr 16, 2012	40.68	40.77	40.39	40.57	5,914,077	-0.03(-0.07%)
Apr 13, 2012	40.87	41.04	40.58	40.60	6,379,785	-0.35(-0.86%)
Apr 12, 2012	40.39	40.99	40.31	40.95	5,773,190	+0.52(+1.28%)
Apr 11, 2012	40.12	40.45	40.12	40.43	6,291,955	+0.57(+1.42%)
Apr 10, 2012	40.47	40.55	39.73	39.87	8,503,607	-0.79(-1.95%)
Apr 09, 2012	40.16	40.79	40.11	40.66	7,156,487	-0.14(-0.35%)
Apr 05, 2012	41.01	41.42	40.78	40.80	10,684,234	-0.07(-0.17%)
Apr 04, 2012	40.69	40.98	40.30	40.87	8,467,471	-0.04(-0.10%)
Apr 03, 2012	41.20	41.30	40.68	40.91	6,437,511	-0.29(-0.70%)
Apr 02, 2012	41.25	41.32	40.99	41.20	5,865,845	+0.01(+0.03%)
Mar 30, 2012	41.06	41.37	41.06	41.19	5,270,536	+0.20(+0.50%)
Mar 29, 2012	40.94	41.03	40.65	40.99	5,994,388	-0.13(-0.31%)
Mar 28, 2012	41.36	41.54	41.02	41.11	6,460,027	-0.02(-0.05%)
Mar 27, 2012	41.52	41.60	41.13	41.13	5,818,744	-0.47(-1.14%)
Mar 26, 2012	41.23	41.67	41.13	41.61	5,483,472	+0.47(+1.15%)
Mar 23, 2012	40.98	41.28	40.73	41.13	6,903,080	+0.18(+0.45%)
Mar 22, 2012	40.67	40.96	40.55	40.95	5,994,881	+0.25(+0.63%)
Mar 21, 2012	41.11	41.29	40.67	40.70	7,669,834	-0.31(-0.76%)
Mar 20, 2012	40.91	41.20	40.74	41.01	7,436,215	-0.25(-0.62%)
Mar 19, 2012	41.26	41.35	40.87	41.26	5,982,988	-0.03(-0.07%)
Mar 16, 2012	41.58	41.67	41.08	41.29	8,146,794	-0.24(-0.58%)
Mar 15, 2012	41.35	41.60	41.10	41.53	6,381,052	+0.11(+0.26%)
Mar 14, 2012	41.40	41.56	41.27	41.42	6,743,128	+0.08(+0.21%)
Mar 13, 2012	41.09	41.39	40.86	41.34	7,326,113	+0.35(+0.86%)
Mar 12, 2012	40.84	41.06	40.79	40.99	6,592,362	+0.21(+0.50%)
Mar 09, 2012	40.55	40.86	40.50	40.78	5,941,582	+0.33(+0.80%)
Mar 08, 2012	40.15	40.57	40.09	40.45	7,226,006	+0.42(+1.04%)
Mar 07, 2012	39.96	40.07	39.77	40.04	6,757,258	+0.11(+0.27%)
Mar 06, 2012	39.76	40.07	39.67	39.93	8,975,240	-0.15(-0.37%)
Mar 05, 2012	40.09	40.19	39.71	40.08	5,734,812	+0.08(+0.19%)
Mar 02, 2012	40.00	40.22	39.84	40.00	4,897,663	-0.12(-0.30%)
Mar 01, 2012	40.00	40.23	39.73	40.12	11,632,973	+0.05(+0.12%)
Feb 29, 2012	39.57	40.24	39.48	40.07	15,772,193	+0.48(+1.21%)
Feb 28, 2012	39.08	39.65	39.01	39.59	11,663,108	+0.49(+1.27%)
Feb 27, 2012	38.77	39.18	38.70	39.10	8,903,450	+0.06(+0.16%)
Feb 24, 2012	38.73	39.20	38.61	39.03	14,649,581	+0.51(+1.32%)
Feb 23, 2012	37.79	38.75	37.19	38.53	22,123,524	+1.08(+2.89%)
Feb 22, 2012	37.13	37.57	36.93	37.44	9,581,576	+0.30(+0.82%)
Feb 21, 2012	37.32	37.60	36.97	37.14	7,178,196	-0.07(-0.19%)
Feb 17, 2012	36.93	37.26	36.84	37.21	7,116,002	+0.50(+1.37%)
Feb 16, 2012	36.69	36.82	36.59	36.71	5,559,658	+0.08(+0.23%)
Feb 15, 2012	36.95	37.05	36.41	36.62	6,800,099	-0.33(-0.88%)
Feb 14, 2012	36.87	37.15	36.80	36.95	6,278,404	-0.06(-0.17%)
Feb 13, 2012	37.11	37.17	36.84	37.01	4,405,655	+0.16(+0.44%)
Feb 10, 2012	36.80	36.86	36.56	36.85	4,576,843	-0.19(-0.51%)
Feb 09, 2012	36.99	37.10	36.79	37.04	4,673,206	+0.09(+0.25%)
Feb 08, 2012	36.83	36.97	36.70	36.95	7,922,101	+0.11(+0.31%)
Feb 07, 2012	36.48	36.93	36.48	36.84	6,640,418	+0.25(+0.69%)
Feb 06, 2012	36.53	36.80	36.41	36.58	5,278,053	-0.06(-0.17%)
Feb 03, 2012	36.75	37.04	36.58	36.65	8,656,893	+0.10(+0.27%)
Feb 02, 2012	37.03	37.17	36.23	36.55	13,966,476	+0.41(+1.13%)
Feb 01, 2012	35.99	36.22	35.85	36.14	9,281,643	+0.43(+1.20%)
Jan 31, 2012	35.58	35.91	35.37	35.71	9,933,947	+0.34(+0.95%)
Jan 30, 2012	35.06	35.51	34.97	35.37	7,605,274	+0.20(+0.56%)
Jan 27, 2012	35.46	35.70	35.08	35.18	8,019,983	-0.32(-0.89%)
Jan 26, 2012	36.00	36.05	35.32	35.49	6,914,825	-0.45(-1.25%)
Jan 25, 2012	35.67	36.03	35.47	35.94	7,335,459	+0.27(+0.77%)
Jan 24, 2012	35.21	35.67	35.13	35.67	6,177,155	+0.42(+1.20%)
Jan 23, 2012	35.26	35.57	35.09	35.25	8,997,920	-0.01(-0.04%)
Jan 20, 2012	35.92	35.92	35.11	35.26	10,307,938	-0.51(-1.43%)
Jan 19, 2012	35.11	35.77	34.83	35.77	10,677,808	+0.72(+2.07%)
Jan 18, 2012	34.46	35.07	34.26	35.05	13,375,747	-0.01(-0.02%)
Jan 17, 2012	35.09	35.24	34.80	35.06	7,209,281	+0.04(+0.12%)
Jan 13, 2012	34.90	35.30	34.78	35.02	9,737,398	+0.01(+0.02%)
Jan 12, 2012	34.88	35.11	34.48	35.01	10,092,881	+0.55(+1.59%)
Jan 11, 2012	34.12	34.51	34.09	34.46	5,674,466	+0.17(+0.49%)
Jan 10, 2012	34.28	34.34	34.11	34.29	8,999,959	+0.15(+0.45%)
Jan 09, 2012	34.45	34.45	33.93	34.14	9,668,418	-0.27(-0.78%)
Jan 06, 2012	34.31	34.83	34.07	34.40	17,921,154	+0.31(+0.91%)
Jan 05, 2012	33.74	34.28	33.21	34.09	27,758,002	-1.05(-2.98%)
Jan 04, 2012	35.88	36.01	34.83	35.14	20,049,538	-0.86(-2.38%)
Dec 30, 2011	36.18	36.32	36.00	36.00	3,641,497	-0.32(-0.89%)
Dec 29, 2011	36.48	36.60	36.20	36.32	4,491,735	-0.02(-0.06%)
Dec 28, 2011	36.68	36.79	36.31	36.34	4,266,674	-0.28(-0.77%)
Dec 27, 2011	36.18	36.70	36.09	36.62	5,196,045	+0.29(+0.79%)
Dec 23, 2011	36.20	36.35	35.92	36.34	4,753,256	-0.01(-0.04%)
Dec 21, 2011	36.33	36.61	36.26	36.35	9,602,728	-0.04(-0.12%)
Dec 20, 2011	36.53	36.59	35.94	36.39	9,448,468	+0.24(+0.66%)
Dec 19, 2011	36.67	36.86	36.06	36.15	4,472,225	-0.53(-1.46%)
Dec 16, 2011	36.85	36.96	36.41	36.69	5,926,315	+0.09(+0.25%)
Dec 15, 2011	37.17	37.26	36.54	36.60	5,191,694	-0.29(-0.78%)
Dec 14, 2011	36.93	37.12	36.72	36.88	4,877,315	-0.23(-0.63%)
Dec 13, 2011	37.61	37.70	36.97	37.12	6,384,496	-0.46(-1.23%)
Dec 12, 2011	37.55	37.70	37.26	37.58	6,244,052	-0.02(-0.06%)
Dec 09, 2011	37.76	37.88	37.45	37.60	5,656,659	+0.02(+0.06%)
Dec 08, 2011	37.84	38.16	37.50	37.58	7,209,314	-0.51(-1.33%)
Dec 07, 2011	37.71	38.09	37.60	38.09	11,947,369	+0.37(+0.99%)
Dec 06, 2011	37.50	37.88	37.27	37.71	5,974,995	+0.24(+0.64%)
Dec 05, 2011	37.39	37.58	37.16	37.48	6,230,418	+0.31(+0.83%)
Dec 02, 2011	36.79	37.50	36.79	37.17	10,703,531	+0.51(+1.40%)
Dec 01, 2011	37.04	37.38	36.54	36.65	12,711,347	-0.39(-1.04%)
Nov 30, 2011	37.38	37.43	36.47	37.04	13,022,894	+0.32(+0.88%)
Nov 29, 2011	36.53	37.05	36.30	36.72	7,992,297	+0.43(+1.18%)
Nov 28, 2011	36.84	36.94	36.09	36.29	6,717,280	+0.30(+0.82%)
Nov 25, 2011	36.31	36.45	35.99	35.99	3,315,174	-0.22(-0.62%)
Nov 23, 2011	36.68	36.70	36.22	36.22	7,434,361	-0.82(-2.20%)
Nov 22, 2011	36.93	37.26	36.85	37.03	7,673,270	+0.11(+0.29%)
Nov 21, 2011	36.58	37.10	36.28	36.93	8,406,176	-0.32(-0.87%)
Nov 18, 2011	37.12	37.41	36.69	37.25	8,714,732	+0.25(+0.68%)
Nov 17, 2011	37.52	37.78	36.66	37.00	9,095,006	-0.21(-0.57%)
Nov 16, 2011	38.45	38.65	37.15	37.21	18,689,486	-0.17(-0.45%)
Nov 15, 2011	36.92	37.65	36.86	37.38	9,290,517	+0.37(+1.01%)
Nov 14, 2011	36.90	37.26	36.75	37.00	5,331,130	-0.08(-0.23%)
Nov 11, 2011	36.34	37.13	36.33	37.09	6,141,134	+0.91(+2.51%)
Nov 10, 2011	36.43	36.54	36.03	36.18	5,619,332	+0.06(+0.15%)
Nov 09, 2011	36.40	36.59	36.01	36.12	8,409,136	-0.95(-2.56%)
Nov 08, 2011	37.04	37.14	36.57	37.07	7,444,878	+0.15(+0.42%)
Nov 07, 2011	36.54	36.95	36.39	36.92	5,536,641	+0.46(+1.26%)
Nov 04, 2011	36.39	36.59	35.94	36.46	7,534,269	-0.05(-0.13%)
Nov 03, 2011	36.12	36.80	35.73	36.51	14,373,082	-0.48(-1.28%)
Nov 02, 2011	37.27	37.84	36.86	36.98	17,432,528	+0.22(+0.59%)
Nov 01, 2011	37.21	37.26	36.09	36.77	23,561,000	-1.50(-3.91%)
Oct 31, 2011	38.25	38.72	38.09	38.26	6,144,066	-0.34(-0.89%)
Oct 28, 2011	38.64	38.82	38.30	38.61	7,705,172	-0.22(-0.58%)
Oct 27, 2011	39.10	39.14	38.34	38.83	10,786,092	+0.29(+0.74%)
Oct 26, 2011	38.34	38.77	37.82	38.54	9,362,680	+0.52(+1.38%)
Oct 25, 2011	38.12	38.37	37.84	38.02	5,553,780	-0.22(-0.58%)
Oct 24, 2011	38.03	38.56	38.03	38.24	6,262,468	+0.06(+0.15%)
Oct 21, 2011	37.83	38.19	37.63	38.19	8,415,112	+0.65(+1.73%)
Oct 20, 2011	37.26	37.61	37.00	37.54	6,728,386	+0.31(+0.83%)
Oct 19, 2011	37.43	37.72	37.16	37.23	6,014,542	-0.26(-0.69%)
Oct 18, 2011	36.97	37.74	36.78	37.49	8,029,538	+0.52(+1.40%)
Oct 17, 2011	36.80	37.18	36.77	36.97	5,758,777	-0.03(-0.09%)
Oct 14, 2011	37.05	37.26	36.74	37.00	6,871,158	+0.15(+0.42%)
Oct 13, 2011	36.62	37.07	36.53	36.85	6,664,973	-0.01(-0.04%)
Oct 12, 2011	37.05	37.45	36.86	36.87	7,959,611	-0.22(-0.60%)
Oct 11, 2011	36.52	37.17	36.23	37.09	9,511,042	+0.31(+0.84%)
Oct 10, 2011	36.39	36.84	36.23	36.78	6,892,422	+0.75(+2.08%)
Oct 07, 2011	36.46	36.59	35.64	36.03	10,373,658	-0.24(-0.67%)
Oct 06, 2011	36.35	36.63	36.06	36.28	19,683,318	+1.50(+4.32%)
Oct 05, 2011	34.71	34.84	34.29	34.78	8,756,966	+0.20(+0.59%)
Oct 04, 2011	33.28	34.62	33.28	34.57	14,530,617	+1.17(+3.49%)
Oct 03, 2011	34.15	34.32	33.40	33.41	12,032,608	-0.87(-2.53%)
Sep 30, 2011	34.76	34.87	34.27	34.27	12,584,162	-0.83(-2.37%)
Sep 29, 2011	35.55	35.61	34.46	35.10	11,286,124	+0.17(+0.48%)
Sep 28, 2011	35.24	35.85	34.83	34.94	10,898,728	-0.31(-0.87%)
Sep 27, 2011	35.86	36.17	35.15	35.24	10,915,240	-0.13(-0.38%)
Sep 26, 2011	34.61	35.48	34.51	35.38	8,483,133	+1.03(+3.01%)
Sep 23, 2011	34.29	34.72	34.11	34.34	11,529,572	+0.01(+0.02%)
Sep 22, 2011	35.10	35.85	33.98	34.34	18,999,470	-1.61(-4.47%)
Sep 21, 2011	36.37	36.99	35.93	35.94	6,916,488	-0.59(-1.63%)
Sep 20, 2011	36.98	37.13	36.52	36.54	6,311,816	-0.34(-0.91%)
Sep 19, 2011	36.29	37.03	36.22	36.87	9,094,867	+0.07(+0.19%)
Sep 16, 2011	36.31	37.31	36.27	36.80	15,925,254	+0.67(+1.86%)
Sep 15, 2011	36.16	36.25	35.68	36.13	7,048,118	+0.29(+0.82%)
Sep 14, 2011	35.86	36.22	35.61	35.84	9,827,596	+0.23(+0.65%)
Sep 13, 2011	35.04	35.69	34.78	35.61	9,452,646	+0.59(+1.68%)
Sep 12, 2011	34.54	35.19	34.30	35.02	7,587,292	+0.06(+0.18%)
Sep 09, 2011	35.12	35.31	34.60	34.96	11,413,530	-0.40(-1.13%)
Sep 08, 2011	35.10	35.93	34.87	35.36	14,073,044	+0.01(+0.02%)
Sep 07, 2011	34.98	35.35	34.67	35.35	8,156,415	+0.87(+2.51%)
Sep 06, 2011	34.08	34.53	33.80	34.48	7,404,766	-0.26(-0.74%)
Sep 02, 2011	35.39	35.39	34.74	34.74	6,728,506	-0.94(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.