Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.02	11.08	10.95	11.04	118,158	+0.06(+0.53%)
Aug 30, 2012	10.90	11.02	10.90	10.98	123,806	+0.02(+0.16%)
Aug 29, 2012	11.02	11.04	10.77	10.96	245,047	-0.06(-0.58%)
Aug 27, 2012	11.07	11.08	11.01	11.02	118,533	-0.02(-0.21%)
Aug 24, 2012	11.01	11.06	10.95	11.05	192,382	+0.04(+0.37%)
Aug 23, 2012	11.02	11.04	10.89	11.01	100,864	+0.01(+0.11%)
Aug 22, 2012	11.04	11.07	10.77	11.00	266,648	-0.01(-0.11%)
Aug 21, 2012	11.05	11.07	10.89	11.01	160,993	+0.01(+0.05%)
Aug 20, 2012	10.99	11.02	10.81	11.00	108,570	+0.01(+0.05%)
Aug 17, 2012	10.90	11.07	10.74	11.00	228,649	+0.09(+0.85%)
Aug 16, 2012	10.80	10.91	10.74	10.90	99,621	+0.08(+0.75%)
Aug 15, 2012	10.72	10.84	10.61	10.82	197,055	+0.10(+0.92%)
Aug 14, 2012	10.66	10.74	10.52	10.72	165,493	+0.15(+1.38%)
Aug 13, 2012	10.56	10.76	10.41	10.58	226,647	-0.04(-0.38%)
Aug 10, 2012	10.47	10.75	10.42	10.62	195,581	+0.10(+0.94%)
Aug 09, 2012	10.48	10.62	10.45	10.52	188,984	+0.03(+0.33%)
Aug 08, 2012	10.56	10.72	10.47	10.48	244,006	-0.15(-1.42%)
Aug 07, 2012	10.58	10.75	10.55	10.63	191,467	+0.06(+0.61%)
Aug 06, 2012	10.70	10.77	10.56	10.57	127,595	-0.15(-1.36%)
Aug 03, 2012	10.74	10.86	10.51	10.72	302,267	+0.00(+0.00%)
Aug 02, 2012	10.59	10.83	10.57	10.72	151,892	+0.08(+0.71%)
Aug 01, 2012	10.80	10.86	10.57	10.64	187,178	-0.09(-0.87%)
Jul 31, 2012	10.77	10.86	10.60	10.73	105,553	-0.04(-0.38%)
Jul 30, 2012	10.75	10.83	10.60	10.77	78,084	+0.03(+0.27%)
Jul 27, 2012	10.82	10.90	10.58	10.74	171,180	-0.08(-0.70%)
Jul 26, 2012	10.92	10.92	10.77	10.82	134,555	-0.06(-0.54%)
Jul 25, 2012	10.88	10.92	10.77	10.88	106,233	-0.01(-0.11%)
Jul 24, 2012	10.91	10.95	10.77	10.89	111,118	-0.01(-0.05%)
Jul 23, 2012	10.79	10.95	10.77	10.90	72,694	+0.00(+0.00%)
Jul 20, 2012	10.91	10.95	10.84	10.90	61,771	-0.07(-0.64%)
Jul 19, 2012	10.91	11.05	10.89	10.97	116,100	+0.04(+0.37%)
Jul 18, 2012	10.93	10.95	10.84	10.93	73,358	+0.00(+0.00%)
Jul 17, 2012	10.99	11.04	10.86	10.93	149,835	-0.01(-0.11%)
Jul 16, 2012	10.83	11.02	10.83	10.94	109,236	+0.10(+0.97%)
Jul 13, 2012	10.88	10.95	10.80	10.83	87,200	+0.01(+0.11%)
Jul 12, 2012	10.81	10.84	10.68	10.82	73,784	-0.01(-0.11%)
Jul 11, 2012	10.69	10.90	10.51	10.83	133,839	+0.20(+1.86%)
Jul 10, 2012	10.60	10.68	10.52	10.63	68,317	+0.05(+0.50%)
Jul 09, 2012	10.77	10.98	10.49	10.58	332,218	-0.19(-1.73%)
Jul 06, 2012	10.94	10.94	10.63	10.77	122,558	-0.29(-2.58%)
Jul 05, 2012	10.93	11.06	10.89	11.05	88,826	+0.05(+0.42%)
Jul 03, 2012	10.92	11.07	10.80	11.01	120,535	+0.09(+0.85%)
Jul 02, 2012	10.84	10.94	10.68	10.91	202,402	+0.05(+0.48%)
Jun 29, 2012	10.97	10.97	10.68	10.86	185,739	+0.12(+1.14%)
Jun 28, 2012	10.74	10.90	10.66	10.74	195,753	-0.07(-0.65%)
Jun 27, 2012	10.54	10.90	10.49	10.81	243,144	+0.23(+2.20%)
Jun 26, 2012	10.53	10.65	10.26	10.58	249,429	+0.07(+0.65%)
Jun 25, 2012	10.62	10.65	10.42	10.51	100,543	-0.19(-1.79%)
Jun 22, 2012	10.69	10.70	10.56	10.70	112,113	+0.10(+0.99%)
Jun 21, 2012	10.71	10.83	10.52	10.59	193,315	-0.17(-1.57%)
Jun 20, 2012	10.94	10.99	10.74	10.76	243,567	-0.02(-0.16%)
Jun 19, 2012	10.72	10.80	10.61	10.78	232,224	+0.06(+0.60%)
Jun 18, 2012	10.80	10.92	10.52	10.72	207,300	-0.14(-1.29%)
Jun 15, 2012	10.64	10.87	10.47	10.86	108,867	+0.27(+2.53%)
Jun 14, 2012	10.60	10.63	10.42	10.59	175,950	+0.08(+0.78%)
Jun 13, 2012	10.54	10.73	10.28	10.51	276,035	-0.09(-0.88%)
Jun 12, 2012	10.65	10.95	10.47	10.60	745,164	+0.09(+0.89%)
Jun 11, 2012	10.35	10.83	10.09	10.51	441,187	+0.33(+3.26%)
Jun 08, 2012	10.25	10.28	9.810	10.17	325,798	-0.13(-1.30%)
Jun 07, 2012	10.44	10.54	10.28	10.31	303,259	-0.04(-0.34%)
Jun 06, 2012	9.860	10.42	9.737	10.34	329,172	+0.47(+4.78%)
Jun 05, 2012	9.347	9.994	9.318	9.871	303,864	+0.45(+4.76%)
Jun 04, 2012	9.406	9.604	9.290	9.423	390,004	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.