Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.3529 | 0.3554 | 0.3464 | 0.3499 | 486,220,192 | -0.00(-0.14%) |
Aug 30, 2012 | 0.3564 | 0.3577 | 0.3487 | 0.3504 | 308,214,144 | -0.01(-1.89%) |
Aug 29, 2012 | 0.3562 | 0.3594 | 0.3554 | 0.3572 | 251,003,360 | -0.00(-0.21%) |
Aug 27, 2012 | 0.3639 | 0.3649 | 0.3577 | 0.3579 | 341,749,504 | -0.01(-1.71%) |
Aug 24, 2012 | 0.3569 | 0.3659 | 0.3562 | 0.3641 | 348,545,696 | +0.01(+2.06%) |
Aug 23, 2012 | 0.3644 | 0.3646 | 0.3554 | 0.3568 | 379,935,232 | -0.01(-2.29%) |
Aug 22, 2012 | 0.3621 | 0.3666 | 0.3609 | 0.3651 | 314,297,888 | +0.00(+0.21%) |
Aug 21, 2012 | 0.3666 | 0.3689 | 0.3606 | 0.3644 | 341,052,000 | -0.00(-0.27%) |
Aug 20, 2012 | 0.3641 | 0.3659 | 0.3599 | 0.3654 | 315,131,520 | +0.00(+0.00%) |
Aug 17, 2012 | 0.3686 | 0.3686 | 0.3621 | 0.3654 | 310,655,264 | -0.00(-0.88%) |
Aug 16, 2012 | 0.3644 | 0.3697 | 0.3631 | 0.3686 | 371,737,536 | +0.01(+2.07%) |
Aug 15, 2012 | 0.3651 | 0.3681 | 0.3593 | 0.3611 | 595,807,936 | -0.00(-0.75%) |
Aug 14, 2012 | 0.3706 | 0.3711 | 0.3624 | 0.3639 | 389,745,536 | -0.01(-1.49%) |
Aug 13, 2012 | 0.3651 | 0.3696 | 0.3636 | 0.3694 | 448,240,128 | +0.00(+1.29%) |
Aug 10, 2012 | 0.3766 | 0.3796 | 0.3599 | 0.3647 | 1,281,900,288 | -0.00(-0.60%) |
Aug 09, 2012 | 0.3554 | 0.3676 | 0.3549 | 0.3669 | 820,204,992 | +0.01(+3.37%) |
Aug 08, 2012 | 0.3527 | 0.3587 | 0.3517 | 0.3549 | 518,241,024 | +0.00(+0.57%) |
Aug 07, 2012 | 0.3537 | 0.3567 | 0.3509 | 0.3529 | 408,222,592 | +0.00(+1.00%) |
Aug 06, 2012 | 0.3454 | 0.3512 | 0.3449 | 0.3494 | 361,124,032 | +0.01(+2.11%) |
Aug 03, 2012 | 0.3404 | 0.3457 | 0.3325 | 0.3422 | 327,318,688 | +0.01(+2.08%) |
Aug 02, 2012 | 0.3322 | 0.3402 | 0.3267 | 0.3352 | 368,781,920 | +0.00(+0.37%) |
Aug 01, 2012 | 0.3397 | 0.3429 | 0.3325 | 0.3340 | 336,706,496 | -0.00(-1.11%) |
Jul 31, 2012 | 0.3325 | 0.3424 | 0.3320 | 0.3377 | 388,703,328 | +0.01(+1.58%) |
Jul 30, 2012 | 0.3362 | 0.3404 | 0.3297 | 0.3325 | 364,409,248 | -0.00(-1.08%) |
Jul 27, 2012 | 0.3292 | 0.3372 | 0.3267 | 0.3361 | 377,406,272 | +0.01(+2.47%) |
Jul 26, 2012 | 0.3325 | 0.3362 | 0.3255 | 0.3280 | 339,240,512 | +0.00(+0.46%) |
Jul 25, 2012 | 0.3192 | 0.3297 | 0.3177 | 0.3265 | 416,024,256 | +0.01(+1.95%) |
Jul 24, 2012 | 0.3242 | 0.3262 | 0.3164 | 0.3202 | 351,982,016 | -0.00(-1.08%) |
Jul 23, 2012 | 0.3110 | 0.3259 | 0.3075 | 0.3237 | 452,650,528 | +0.00(+1.37%) |
Jul 20, 2012 | 0.3270 | 0.3292 | 0.3160 | 0.3194 | 452,138,912 | -0.01(-2.88%) |
Jul 19, 2012 | 0.3280 | 0.3332 | 0.3257 | 0.3288 | 403,990,368 | +0.00(+0.96%) |
Jul 18, 2012 | 0.3078 | 0.3302 | 0.3063 | 0.3257 | 617,463,296 | +0.02(+5.58%) |
Jul 17, 2012 | 0.3153 | 0.3170 | 0.3033 | 0.3085 | 448,495,104 | -0.01(-1.79%) |
Jul 16, 2012 | 0.3113 | 0.3167 | 0.3083 | 0.3141 | 335,190,560 | +0.00(+0.32%) |
Jul 13, 2012 | 0.3095 | 0.3146 | 0.3075 | 0.3131 | 325,026,976 | +0.00(+1.25%) |
Jul 12, 2012 | 0.3110 | 0.3115 | 0.3064 | 0.3093 | 473,277,440 | -0.01(-1.67%) |
Jul 11, 2012 | 0.3207 | 0.3247 | 0.3130 | 0.3145 | 486,363,008 | -0.01(-1.64%) |
Jul 10, 2012 | 0.3262 | 0.3360 | 0.3172 | 0.3197 | 513,239,968 | -0.01(-3.03%) |
Jul 09, 2012 | 0.3322 | 0.3337 | 0.3270 | 0.3297 | 307,059,232 | -0.00(-1.34%) |
Jul 06, 2012 | 0.3382 | 0.3392 | 0.3305 | 0.3342 | 383,665,824 | -0.01(-1.90%) |
Jul 05, 2012 | 0.3419 | 0.3434 | 0.3355 | 0.3407 | 280,736,288 | -0.00(-1.01%) |
Jul 03, 2012 | 0.3355 | 0.3449 | 0.3352 | 0.3442 | 219,870,336 | +0.01(+2.64%) |
Jul 02, 2012 | 0.3464 | 0.3467 | 0.3327 | 0.3353 | 582,998,016 | -0.01(-2.71%) |
Jun 29, 2012 | 0.3379 | 0.3454 | 0.3377 | 0.3447 | 617,965,056 | +0.01(+4.38%) |
Jun 28, 2012 | 0.3247 | 0.3322 | 0.3220 | 0.3302 | 547,188,544 | +0.00(+0.76%) |
Jun 27, 2012 | 0.3177 | 0.3300 | 0.3177 | 0.3277 | 507,261,888 | +0.01(+3.22%) |
Jun 26, 2012 | 0.3158 | 0.3197 | 0.3113 | 0.3175 | 438,164,736 | +0.00(+1.11%) |
Jun 25, 2012 | 0.3245 | 0.3255 | 0.3128 | 0.3140 | 495,330,816 | -0.01(-3.12%) |
Jun 22, 2012 | 0.3242 | 0.3280 | 0.3197 | 0.3241 | 867,406,720 | +0.00(+1.25%) |
Jun 21, 2012 | 0.3352 | 0.3352 | 0.3195 | 0.3201 | 517,586,528 | -0.02(-4.57%) |
Jun 20, 2012 | 0.3335 | 0.3417 | 0.3315 | 0.3355 | 975,023,360 | +0.01(+1.62%) |
Jun 19, 2012 | 0.3220 | 0.3350 | 0.3205 | 0.3301 | 962,747,136 | +0.02(+6.73%) |
Jun 18, 2012 | 0.3043 | 0.3118 | 0.3018 | 0.3093 | 304,702,400 | +0.00(+0.90%) |
Jun 15, 2012 | 0.3023 | 0.3068 | 0.2995 | 0.3065 | 386,395,968 | +0.01(+2.16%) |
Jun 14, 2012 | 0.3033 | 0.3058 | 0.2970 | 0.3000 | 591,159,872 | -0.00(-1.23%) |
Jun 13, 2012 | 0.3118 | 0.3125 | 0.3023 | 0.3038 | 495,861,088 | -0.01(-2.64%) |
Jun 12, 2012 | 0.3093 | 0.3150 | 0.3088 | 0.3120 | 497,300,480 | +0.01(+2.04%) |
Jun 11, 2012 | 0.3120 | 0.3175 | 0.3050 | 0.3058 | 841,024,064 | +0.00(+1.16%) |
Jun 08, 2012 | 0.2975 | 0.3033 | 0.2970 | 0.3023 | 371,482,816 | +0.01(+1.93%) |
Jun 07, 2012 | 0.3135 | 0.3153 | 0.2963 | 0.2965 | 528,005,984 | -0.01(-4.04%) |
Jun 06, 2012 | 0.3033 | 0.3098 | 0.3010 | 0.3090 | 369,839,200 | +0.01(+2.69%) |
Jun 05, 2012 | 0.2911 | 0.3018 | 0.2911 | 0.3009 | 366,086,496 | +0.01(+2.86%) |
Jun 04, 2012 | 0.3003 | 0.3020 | 0.2901 | 0.2926 | 433,879,584 | -0.01(-2.09%) |