Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.11	11.62	11.04	11.27	1,363,530	+0.08(+0.71%)
Sep 27, 2012	11.33	11.39	11.03	11.19	1,424,055	+0.09(+0.81%)
Sep 26, 2012	11.03	11.89	10.85	11.10	2,433,409	+0.09(+0.82%)
Sep 25, 2012	11.42	11.50	10.99	11.01	1,505,397	-0.32(-2.82%)
Sep 24, 2012	11.42	11.60	11.29	11.33	1,385,694	-0.18(-1.56%)
Sep 21, 2012	12.03	12.20	11.48	11.51	1,894,135	-0.35(-2.95%)
Sep 20, 2012	11.95	11.97	11.63	11.86	1,252,849	-0.28(-2.31%)
Sep 19, 2012	12.03	12.34	11.91	12.14	2,275,389	+0.14(+1.17%)
Sep 18, 2012	12.29	12.34	11.85	12.00	1,389,801	-0.31(-2.52%)
Sep 17, 2012	12.70	12.72	12.31	12.31	1,084,888	-0.49(-3.83%)
Sep 14, 2012	12.64	12.94	12.58	12.80	2,311,800	+0.26(+2.07%)
Sep 13, 2012	12.24	12.63	12.00	12.54	1,408,725	+0.31(+2.53%)
Sep 12, 2012	11.87	12.29	11.86	12.23	1,286,935	+0.37(+3.12%)
Sep 11, 2012	11.82	11.93	11.76	11.86	1,066,388	+0.00(+0.00%)
Sep 10, 2012	12.15	12.16	11.76	11.86	992,275	-0.29(-2.39%)
Sep 07, 2012	12.00	12.51	11.94	12.15	1,794,642	+0.22(+1.84%)
Sep 06, 2012	11.51	12.00	11.41	11.93	2,290,151	+0.54(+4.74%)
Sep 05, 2012	11.11	11.41	11.02	11.39	1,235,524	+0.29(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.