Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.24	35.37	35.07	35.35	2,389,765	+0.01(+0.02%)
Sep 27, 2012	35.38	35.46	35.21	35.35	2,003,758	-0.03(-0.10%)
Sep 26, 2012	35.53	35.69	35.33	35.38	2,187,786	-0.11(-0.31%)
Sep 25, 2012	35.59	35.69	35.45	35.49	4,378,412	+0.09(+0.25%)
Sep 24, 2012	35.23	35.46	35.09	35.40	3,077,979	+0.19(+0.54%)
Sep 21, 2012	35.13	35.26	35.01	35.21	4,103,364	+0.12(+0.35%)
Sep 20, 2012	34.84	35.21	34.84	35.09	3,341,302	+0.23(+0.65%)
Sep 19, 2012	34.51	35.01	34.49	34.86	3,027,134	+0.44(+1.27%)
Sep 18, 2012	34.58	34.58	34.39	34.42	1,884,548	-0.12(-0.34%)
Sep 17, 2012	34.36	34.57	34.36	34.54	1,992,553	+0.19(+0.56%)
Sep 14, 2012	34.73	34.75	34.17	34.35	4,199,952	-0.43(-1.24%)
Sep 13, 2012	34.37	34.86	34.24	34.78	2,794,011	+0.31(+0.89%)
Sep 12, 2012	34.55	34.62	34.35	34.47	1,428,995	-0.04(-0.12%)
Sep 11, 2012	34.48	34.51	34.33	34.51	1,827,721	+0.11(+0.32%)
Sep 10, 2012	34.27	34.46	34.16	34.40	2,651,799	-0.08(-0.24%)
Sep 07, 2012	34.45	34.57	34.38	34.48	2,807,687	-0.01(-0.02%)
Sep 06, 2012	34.39	34.54	34.31	34.49	3,279,026	+0.14(+0.42%)
Sep 05, 2012	34.63	34.77	34.35	34.35	1,914,093	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.