Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.25	23.49	23.05	23.31	1,178,203	-0.07(-0.30%)
Sep 27, 2012	23.04	23.61	22.70	23.38	1,232,302	+0.50(+2.19%)
Sep 26, 2012	23.07	23.33	22.73	22.88	1,010,850	-0.19(-0.82%)
Sep 25, 2012	23.63	23.75	23.05	23.07	1,294,412	-0.40(-1.70%)
Sep 24, 2012	23.81	23.81	23.39	23.47	1,121,659	-0.48(-2.00%)
Sep 21, 2012	24.36	24.64	23.93	23.95	1,398,459	-0.15(-0.62%)
Sep 20, 2012	24.18	24.32	23.94	24.10	967,747	-0.28(-1.15%)
Sep 19, 2012	24.23	24.47	24.11	24.38	1,042,782	+0.04(+0.16%)
Sep 18, 2012	24.19	24.50	24.03	24.34	1,098,633	+0.02(+0.08%)
Sep 17, 2012	24.35	24.41	24.07	24.32	825,901	-0.09(-0.37%)
Sep 14, 2012	24.12	24.53	24.10	24.41	1,309,060	+0.40(+1.67%)
Sep 13, 2012	23.61	24.17	23.49	24.01	1,584,924	+0.34(+1.44%)
Sep 12, 2012	23.08	23.70	23.04	23.67	2,097,805	+0.57(+2.47%)
Sep 11, 2012	22.96	23.16	22.83	23.10	971,953	+0.21(+0.92%)
Sep 10, 2012	23.10	23.22	22.86	22.89	1,031,053	-0.29(-1.25%)
Sep 07, 2012	23.16	23.69	23.02	23.18	1,972,024	-0.08(-0.34%)
Sep 06, 2012	22.77	23.41	22.77	23.26	1,810,652	+0.54(+2.38%)
Sep 05, 2012	22.44	22.84	22.28	22.72	1,595,606	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.