Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.19	23.56	23.16	23.39	795,978	-0.03(-0.15%)
Sep 27, 2012	23.70	23.85	23.36	23.42	610,607	-0.08(-0.33%)
Sep 26, 2012	23.47	23.61	22.89	23.50	920,901	+0.00(+0.00%)
Sep 25, 2012	24.33	24.33	23.44	23.50	721,823	-0.76(-3.13%)
Sep 24, 2012	23.93	24.69	23.84	24.26	930,420	+0.03(+0.11%)
Sep 21, 2012	24.48	24.64	23.92	24.23	1,111,041	+0.12(+0.50%)
Sep 20, 2012	24.29	24.39	23.82	24.11	687,334	-0.55(-2.21%)
Sep 19, 2012	24.13	24.86	24.00	24.66	978,608	+0.67(+2.77%)
Sep 18, 2012	24.61	24.71	23.99	23.99	1,256,548	-0.70(-2.83%)
Sep 17, 2012	25.26	25.27	24.53	24.69	935,866	-0.68(-2.69%)
Sep 14, 2012	23.87	25.40	23.79	25.38	1,655,430	+1.93(+8.22%)
Sep 13, 2012	23.00	23.54	22.39	23.45	945,976	+0.42(+1.81%)
Sep 12, 2012	23.02	23.22	22.71	23.03	904,631	+0.22(+0.97%)
Sep 11, 2012	22.54	22.89	22.51	22.81	712,838	+0.20(+0.87%)
Sep 10, 2012	22.30	22.77	22.20	22.61	1,059,333	-0.14(-0.64%)
Sep 07, 2012	22.42	23.06	22.37	22.76	417,270	+0.42(+1.87%)
Sep 06, 2012	22.00	22.54	21.86	22.34	991,025	+0.61(+2.83%)
Sep 05, 2012	21.76	21.84	21.50	21.73	1,364,997	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.