Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.09	45.34	44.70	45.05	5,674,212	-0.09(-0.19%)
Sep 27, 2012	45.22	45.29	44.33	45.14	9,074,285	-0.17(-0.38%)
Sep 26, 2012	45.68	45.74	45.26	45.31	4,898,947	-0.39(-0.85%)
Sep 25, 2012	46.53	46.56	45.68	45.70	4,388,190	-0.55(-1.18%)
Sep 24, 2012	46.36	46.44	46.13	46.24	3,584,203	-0.21(-0.44%)
Sep 21, 2012	46.49	46.71	46.32	46.45	5,869,064	+0.03(+0.06%)
Sep 20, 2012	46.08	46.56	45.82	46.42	4,554,622	+0.28(+0.60%)
Sep 19, 2012	45.67	46.41	45.63	46.14	4,793,512	+0.52(+1.14%)
Sep 18, 2012	45.61	45.68	45.22	45.63	5,424,486	-0.09(-0.20%)
Sep 17, 2012	45.89	45.96	45.56	45.72	5,791,914	-0.18(-0.40%)
Sep 14, 2012	46.20	46.20	45.68	45.90	6,312,164	-0.28(-0.60%)
Sep 13, 2012	45.58	46.21	45.53	46.18	3,853,020	+0.48(+1.06%)
Sep 12, 2012	45.78	46.02	45.52	45.70	3,252,267	-0.07(-0.16%)
Sep 11, 2012	45.83	45.89	45.62	45.77	4,840,607	-0.23(-0.49%)
Sep 10, 2012	45.61	46.09	45.45	46.00	5,401,953	+0.57(+1.25%)
Sep 07, 2012	46.04	46.12	45.34	45.43	5,460,296	-0.61(-1.33%)
Sep 06, 2012	45.46	46.04	45.32	46.04	4,216,549	+0.80(+1.77%)
Sep 05, 2012	45.39	45.58	45.08	45.24	3,727,942	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.