Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.26	15.26	15.11	15.17	41,499,976	-0.07(-0.44%)
Sep 27, 2012	15.18	15.27	15.17	15.23	37,831,796	+0.08(+0.52%)
Sep 26, 2012	15.20	15.25	15.13	15.16	47,479,272	-0.01(-0.04%)
Sep 25, 2012	15.16	15.35	15.14	15.16	56,078,728	+0.05(+0.36%)
Sep 24, 2012	14.92	15.16	14.92	15.11	43,406,636	+0.14(+0.96%)
Sep 21, 2012	14.93	15.05	14.89	14.96	74,450,008	+0.06(+0.43%)
Sep 20, 2012	14.73	14.90	14.67	14.90	44,553,676	+0.15(+1.03%)
Sep 19, 2012	14.67	14.88	14.66	14.75	45,112,268	+0.09(+0.62%)
Sep 18, 2012	14.61	14.70	14.60	14.65	41,111,672	-0.01(-0.04%)
Sep 17, 2012	14.45	14.68	14.45	14.66	46,495,732	+0.13(+0.92%)
Sep 14, 2012	14.76	14.76	14.42	14.53	96,714,912	-0.27(-1.86%)
Sep 13, 2012	14.67	14.81	14.56	14.80	50,640,892	+0.11(+0.75%)
Sep 12, 2012	14.75	14.78	14.69	14.69	32,701,406	-0.06(-0.41%)
Sep 11, 2012	14.70	14.79	14.69	14.75	32,977,764	+0.04(+0.29%)
Sep 10, 2012	14.77	14.81	14.71	14.71	28,033,512	-0.09(-0.58%)
Sep 07, 2012	14.84	14.87	14.73	14.80	37,357,064	-0.06(-0.41%)
Sep 06, 2012	14.71	14.88	14.70	14.86	38,590,432	+0.26(+1.76%)
Sep 05, 2012	14.59	14.62	14.48	14.60	38,708,176	+0.09(+0.61%)
Sep 04, 2012	14.52	14.59	14.49	14.51	56,969,604	-0.05(-0.36%)
Aug 31, 2012	14.58	14.69	14.50	14.56	42,980,332	+0.01(+0.08%)
Aug 30, 2012	14.57	14.64	14.53	14.55	32,356,276	-0.07(-0.50%)
Aug 29, 2012	14.59	14.72	14.53	14.62	30,095,888	+0.04(+0.29%)
Aug 27, 2012	14.60	14.65	14.57	14.58	31,686,324	-0.07(-0.50%)
Aug 24, 2012	14.48	14.71	14.48	14.65	37,821,040	+0.16(+1.14%)
Aug 23, 2012	14.51	14.54	14.47	14.49	34,573,536	+0.02(+0.17%)
Aug 22, 2012	14.40	14.51	14.40	14.47	31,517,514	+0.01(+0.04%)
Aug 21, 2012	14.59	14.63	14.44	14.46	34,848,608	-0.13(-0.92%)
Aug 20, 2012	14.47	14.64	14.47	14.59	38,055,972	+0.07(+0.50%)
Aug 17, 2012	14.69	14.69	14.45	14.52	47,863,292	-0.14(-0.96%)
Aug 16, 2012	14.69	14.70	14.54	14.66	34,818,280	-0.01(-0.08%)
Aug 15, 2012	14.64	14.76	14.63	14.67	29,236,892	+0.04(+0.25%)
Aug 14, 2012	14.56	14.70	14.54	14.64	38,890,008	+0.16(+1.10%)
Aug 13, 2012	14.53	14.57	14.44	14.48	37,745,552	-0.13(-0.92%)
Aug 10, 2012	14.56	14.61	14.50	14.61	32,462,814	+0.04(+0.29%)
Aug 09, 2012	14.54	14.69	14.48	14.57	40,234,452	+0.02(+0.17%)
Aug 08, 2012	14.47	14.59	14.47	14.54	49,696,388	+0.05(+0.38%)
Aug 07, 2012	14.65	14.68	14.48	14.49	92,361,560	-0.32(-2.14%)
Aug 06, 2012	14.80	14.87	14.77	14.81	42,233,372	-0.01(-0.08%)
Aug 03, 2012	14.71	14.85	14.70	14.82	54,197,532	+0.22(+1.50%)
Aug 02, 2012	14.53	14.65	14.42	14.60	49,353,140	-0.01(-0.08%)
Aug 01, 2012	14.60	14.76	14.48	14.61	69,705,464	+0.07(+0.50%)
Jul 31, 2012	14.46	14.81	14.45	14.54	91,456,488	+0.20(+1.39%)
Jul 30, 2012	14.38	14.42	14.25	14.34	49,093,028	-0.07(-0.48%)
Jul 27, 2012	14.32	14.48	14.22	14.41	57,146,824	+0.21(+1.45%)
Jul 26, 2012	14.24	14.33	14.17	14.20	42,175,920	+0.09(+0.66%)
Jul 25, 2012	14.15	14.22	13.97	14.11	47,457,900	-0.03(-0.19%)
Jul 24, 2012	14.15	14.23	13.95	14.14	60,568,400	-0.14(-0.95%)
Jul 23, 2012	14.19	14.32	14.14	14.27	173,243,312	-0.06(-0.42%)
Jul 20, 2012	14.33	14.44	14.29	14.33	185,680,880	-0.06(-0.40%)
Jul 19, 2012	14.27	14.41	14.19	14.39	177,293,216	+0.08(+0.53%)
Jul 18, 2012	14.23	14.38	14.20	14.32	57,700,096	+0.03(+0.21%)
Jul 17, 2012	14.00	14.35	13.97	14.28	67,965,384	+0.30(+2.12%)
Jul 16, 2012	13.74	14.02	13.73	13.99	48,426,100	+0.19(+1.40%)
Jul 13, 2012	13.73	13.85	13.73	13.79	46,557,008	+0.08(+0.62%)
Jul 12, 2012	13.49	13.78	13.40	13.71	71,481,152	+0.20(+1.48%)
Jul 11, 2012	13.54	13.55	13.31	13.51	42,992,364	-0.06(-0.45%)
Jul 10, 2012	13.74	13.77	13.54	13.57	40,865,820	-0.13(-0.93%)
Jul 09, 2012	13.64	13.72	13.58	13.70	37,364,572	+0.07(+0.49%)
Jul 06, 2012	13.65	13.67	13.53	13.63	31,391,666	-0.08(-0.57%)
Jul 05, 2012	13.79	13.84	13.65	13.71	40,608,284	-0.12(-0.87%)
Jul 03, 2012	13.87	13.91	13.76	13.83	25,828,436	-0.08(-0.54%)
Jul 02, 2012	13.82	13.96	13.82	13.91	38,338,004	-0.00(-0.02%)
Jun 29, 2012	13.81	13.91	13.73	13.91	53,755,068	+0.28(+2.09%)
Jun 28, 2012	13.69	13.73	13.46	13.63	38,058,280	-0.05(-0.35%)
Jun 27, 2012	13.57	13.73	13.57	13.67	34,404,240	+0.11(+0.78%)
Jun 26, 2012	13.63	13.67	13.55	13.57	39,123,276	-0.02(-0.16%)
Jun 25, 2012	13.34	13.64	13.34	13.59	45,057,352	-0.15(-1.12%)
Jun 22, 2012	13.70	13.82	13.67	13.74	42,516,528	+0.08(+0.55%)
Jun 21, 2012	13.76	13.87	13.65	13.67	42,024,988	-0.04(-0.31%)
Jun 20, 2012	13.76	13.78	13.63	13.71	35,999,840	-0.02(-0.18%)
Jun 19, 2012	13.68	13.80	13.69	13.73	37,054,744	+0.05(+0.40%)
Jun 18, 2012	13.65	13.74	13.62	13.68	38,175,104	+0.01(+0.04%)
Jun 15, 2012	13.80	13.83	13.64	13.67	65,008,968	+0.03(+0.22%)
Jun 14, 2012	13.40	13.75	13.40	13.64	50,947,628	+0.22(+1.67%)
Jun 13, 2012	13.41	13.60	13.36	13.42	39,253,536	+0.00(+0.00%)
Jun 12, 2012	13.40	13.43	13.26	13.42	40,728,360	+0.05(+0.41%)
Jun 11, 2012	13.46	13.54	13.36	13.37	37,507,844	-0.02(-0.18%)
Jun 08, 2012	13.27	13.41	13.18	13.39	34,887,296	+0.12(+0.91%)
Jun 07, 2012	13.28	13.40	13.24	13.27	45,972,004	+0.02(+0.14%)
Jun 06, 2012	13.14	13.26	13.03	13.25	57,519,768	+0.19(+1.43%)
Jun 05, 2012	13.07	13.09	12.94	13.06	50,952,968	-0.01(-0.05%)
Jun 04, 2012	13.03	13.11	12.97	13.07	45,512,984	-0.02(-0.14%)
Jun 01, 2012	13.16	13.18	12.97	13.09	72,030,760	-0.14(-1.05%)
May 31, 2012	13.36	13.44	13.21	13.23	90,753,680	-0.10(-0.77%)
May 30, 2012	13.35	13.44	13.31	13.33	35,617,560	-0.08(-0.63%)
May 29, 2012	13.41	13.56	13.38	13.41	50,838,380	+0.03(+0.23%)
May 25, 2012	13.40	13.50	13.28	13.38	32,106,684	-0.01(-0.04%)
May 24, 2012	13.40	13.41	13.26	13.39	43,263,904	+0.03(+0.23%)
May 23, 2012	13.54	13.56	13.25	13.36	86,083,720	-0.17(-1.25%)
May 22, 2012	13.60	13.72	13.44	13.53	58,381,212	-0.10(-0.75%)
May 21, 2012	13.64	13.69	13.59	13.63	60,962,896	-0.02(-0.13%)
May 18, 2012	13.67	13.69	13.51	13.65	69,144,528	+0.01(+0.04%)
May 17, 2012	13.68	13.79	13.63	13.64	63,498,820	-0.05(-0.35%)
May 16, 2012	13.50	13.72	13.49	13.69	65,270,252	+0.21(+1.52%)
May 15, 2012	13.64	13.67	13.46	13.49	62,616,832	-0.17(-1.26%)
May 14, 2012	13.58	13.77	13.56	13.66	51,286,052	-0.04(-0.29%)
May 11, 2012	13.75	13.89	13.69	13.70	55,763,288	-0.11(-0.79%)
May 10, 2012	13.73	13.90	13.68	13.81	88,185,736	+0.23(+1.69%)
May 09, 2012	13.35	13.78	13.27	13.58	123,015,232	+0.15(+1.13%)
May 08, 2012	13.39	13.49	13.34	13.43	51,681,944	-0.02(-0.13%)
May 07, 2012	13.32	13.52	13.32	13.44	58,086,708	+0.04(+0.31%)
May 04, 2012	13.49	13.52	13.34	13.40	59,406,976	-0.13(-0.97%)
May 03, 2012	13.58	13.59	13.48	13.53	41,918,760	-0.04(-0.26%)
May 02, 2012	13.59	13.76	13.52	13.57	55,425,100	-0.07(-0.53%)
May 01, 2012	13.55	13.77	13.50	13.64	72,073,168	-0.07(-0.52%)
Apr 30, 2012	13.79	13.83	13.65	13.71	125,081,552	-0.11(-0.78%)
Apr 27, 2012	13.86	13.95	13.76	13.82	145,523,072	+0.01(+0.09%)
Apr 26, 2012	13.70	13.84	13.67	13.81	185,095,968	+0.11(+0.79%)
Apr 25, 2012	13.64	13.76	13.62	13.70	51,254,708	+0.15(+1.10%)
Apr 24, 2012	13.41	13.65	13.38	13.55	59,358,368	+0.15(+1.12%)
Apr 23, 2012	13.40	13.49	13.37	13.40	41,040,524	-0.11(-0.80%)
Apr 20, 2012	13.36	13.61	13.34	13.51	63,164,456	+0.13(+1.01%)
Apr 19, 2012	13.49	13.52	13.29	13.38	52,519,372	-0.07(-0.51%)
Apr 18, 2012	13.31	13.53	13.27	13.44	52,682,296	+0.08(+0.63%)
Apr 17, 2012	13.19	13.38	13.16	13.36	48,592,760	+0.20(+1.50%)
Apr 16, 2012	13.08	13.21	13.04	13.16	63,464,012	+0.08(+0.59%)
Apr 13, 2012	13.07	13.17	13.06	13.08	61,668,504	-0.04(-0.30%)
Apr 12, 2012	13.20	13.20	13.09	13.12	67,563,248	-0.02(-0.16%)
Apr 11, 2012	13.22	13.27	13.13	13.14	62,761,944	-0.02(-0.16%)
Apr 10, 2012	13.19	13.51	13.14	13.17	80,348,368	-0.04(-0.30%)
Apr 09, 2012	13.22	13.31	13.18	13.20	37,598,232	-0.17(-1.30%)
Apr 05, 2012	13.34	13.39	13.31	13.38	36,834,600	-0.03(-0.20%)
Apr 04, 2012	13.43	13.44	13.32	13.41	50,708,360	-0.09(-0.69%)
Apr 03, 2012	13.50	13.57	13.38	13.50	62,850,504	-0.03(-0.22%)
Apr 02, 2012	13.50	13.61	13.47	13.53	58,036,380	-0.03(-0.24%)
Mar 30, 2012	13.44	13.63	13.43	13.56	56,770,772	+0.13(+1.00%)
Mar 29, 2012	13.33	13.44	13.28	13.43	55,697,608	+0.01(+0.04%)
Mar 28, 2012	13.51	13.53	13.30	13.42	55,057,620	-0.05(-0.40%)
Mar 27, 2012	13.35	13.65	13.33	13.47	102,293,864	+0.20(+1.53%)
Mar 26, 2012	13.14	13.33	13.14	13.27	55,675,192	+0.20(+1.56%)
Mar 23, 2012	13.04	13.16	13.00	13.07	38,844,300	+0.05(+0.41%)
Mar 22, 2012	13.01	13.09	12.99	13.01	35,233,596	-0.02(-0.18%)
Mar 21, 2012	13.07	13.16	13.03	13.04	44,529,288	-0.02(-0.14%)
Mar 20, 2012	13.03	13.17	13.03	13.05	40,350,004	-0.05(-0.37%)
Mar 19, 2012	13.08	13.15	13.07	13.10	37,234,612	-0.04(-0.27%)
Mar 16, 2012	13.14	13.23	13.10	13.14	109,760,296	+0.02(+0.14%)
Mar 15, 2012	13.14	13.17	13.06	13.12	51,610,600	-0.01(-0.09%)
Mar 14, 2012	13.16	13.23	13.11	13.13	61,303,472	-0.05(-0.36%)
Mar 13, 2012	12.96	13.20	12.95	13.18	74,631,360	+0.28(+2.18%)
Mar 12, 2012	12.86	12.96	12.83	12.90	60,119,080	+0.04(+0.28%)
Mar 09, 2012	12.85	13.02	12.84	12.86	65,760,496	+0.02(+0.12%)
Mar 08, 2012	12.88	12.92	12.83	12.85	61,624,640	+0.05(+0.40%)
Mar 07, 2012	12.79	12.93	12.73	12.80	54,826,404	+0.06(+0.49%)
Mar 06, 2012	12.82	12.91	12.69	12.73	60,955,400	-0.14(-1.09%)
Mar 05, 2012	12.79	12.92	12.79	12.88	44,535,256	+0.05(+0.42%)
Mar 02, 2012	12.82	12.88	12.77	12.82	41,272,376	-0.05(-0.37%)
Mar 01, 2012	12.62	12.96	12.61	12.87	79,394,800	+0.22(+1.73%)
Feb 29, 2012	12.68	12.79	12.61	12.65	60,561,448	-0.06(-0.45%)
Feb 28, 2012	12.65	12.74	12.59	12.71	47,590,012	-0.02(-0.19%)
Feb 27, 2012	12.43	12.80	12.43	12.73	59,800,244	+0.05(+0.38%)
Feb 24, 2012	12.66	12.78	12.61	12.68	54,944,036	+0.09(+0.71%)
Feb 23, 2012	12.74	12.80	12.59	12.59	64,972,556	-0.20(-1.54%)
Feb 22, 2012	12.67	12.83	12.64	12.79	47,866,616	+0.08(+0.66%)
Feb 21, 2012	12.73	12.77	12.65	12.71	38,901,812	+0.02(+0.14%)
Feb 17, 2012	12.86	12.86	12.64	12.69	57,840,564	-0.08(-0.66%)
Feb 16, 2012	12.68	12.80	12.61	12.77	40,389,492	+0.13(+1.04%)
Feb 15, 2012	12.77	12.79	12.61	12.64	49,455,608	-0.13(-1.03%)
Feb 14, 2012	12.76	12.83	12.68	12.77	42,185,760	+0.02(+0.14%)
Feb 13, 2012	12.71	12.83	12.65	12.76	49,333,056	+0.15(+1.19%)
Feb 10, 2012	12.58	12.61	12.52	12.61	44,937,000	-0.05(-0.43%)
Feb 09, 2012	12.61	12.73	12.58	12.66	48,327,096	+0.08(+0.62%)
Feb 08, 2012	12.58	12.62	12.49	12.58	57,179,764	-0.02(-0.19%)
Feb 07, 2012	12.50	12.64	12.46	12.61	62,413,124	+0.06(+0.48%)
Feb 06, 2012	12.65	12.68	12.50	12.55	53,594,588	-0.15(-1.18%)
Feb 03, 2012	12.69	12.73	12.61	12.70	68,719,024	+0.05(+0.43%)
Feb 02, 2012	12.71	12.76	12.46	12.64	96,035,464	-0.12(-0.94%)
Feb 01, 2012	12.73	12.89	12.70	12.76	74,632,640	+0.08(+0.61%)
Jan 31, 2012	12.88	12.91	12.58	12.68	93,699,576	-0.11(-0.83%)
Jan 30, 2012	12.68	12.79	12.61	12.79	121,928,024	+0.06(+0.47%)
Jan 27, 2012	12.80	12.80	12.71	12.73	224,189,280	-0.09(-0.69%)
Jan 26, 2012	12.90	12.92	12.74	12.82	228,904,496	-0.05(-0.41%)
Jan 25, 2012	12.75	12.89	12.72	12.87	58,673,856	+0.04(+0.28%)
Jan 24, 2012	12.81	12.84	12.75	12.84	42,870,692	-0.03(-0.23%)
Jan 23, 2012	13.00	13.03	12.82	12.87	56,901,884	-0.11(-0.87%)
Jan 20, 2012	12.97	13.07	12.88	12.98	67,160,592	+0.04(+0.28%)
Jan 19, 2012	12.98	12.99	12.80	12.94	58,885,508	-0.08(-0.59%)
Jan 18, 2012	13.01	13.04	12.90	13.02	58,164,660	+0.02(+0.16%)
Jan 17, 2012	13.03	13.14	12.97	13.00	59,960,528	+0.06(+0.43%)
Jan 13, 2012	13.00	13.01	12.86	12.94	49,043,148	-0.09(-0.68%)
Jan 12, 2012	13.01	13.04	12.97	13.03	46,159,456	+0.05(+0.41%)
Jan 11, 2012	12.97	13.02	12.90	12.98	48,531,604	-0.02(-0.18%)
Jan 10, 2012	13.00	13.04	12.92	13.00	46,786,704	+0.07(+0.55%)
Jan 09, 2012	12.78	12.94	12.75	12.93	66,890,448	+0.15(+1.16%)
Jan 06, 2012	12.87	12.91	12.78	12.78	50,606,352	-0.02(-0.14%)
Jan 05, 2012	12.87	12.87	12.68	12.80	84,464,976	-0.10(-0.78%)
Jan 04, 2012	12.99	13.01	12.89	12.90	51,084,888	+0.08(+0.60%)
Dec 30, 2011	12.87	12.93	12.77	12.83	41,663,104	-0.04(-0.32%)
Dec 29, 2011	12.76	12.90	12.76	12.87	33,181,312	+0.11(+0.84%)
Dec 28, 2011	12.90	12.92	12.71	12.76	43,829,616	-0.14(-1.10%)
Dec 27, 2011	12.89	12.98	12.87	12.90	32,334,764	-0.04(-0.28%)
Dec 23, 2011	12.90	12.94	12.80	12.94	49,434,608	+0.09(+0.69%)
Dec 21, 2011	12.77	12.88	12.68	12.85	75,720,144	+0.13(+1.03%)
Dec 20, 2011	12.63	12.77	12.52	12.72	97,809,688	+0.19(+1.51%)
Dec 19, 2011	12.52	12.68	12.47	12.53	71,776,800	+0.07(+0.52%)
Dec 16, 2011	12.64	12.67	12.46	12.46	116,310,768	-0.07(-0.52%)
Dec 15, 2011	12.42	12.59	12.39	12.53	95,604,096	+0.17(+1.34%)
Dec 14, 2011	12.24	12.46	12.21	12.36	95,905,424	+0.06(+0.48%)
Dec 13, 2011	12.19	12.42	12.16	12.30	116,765,216	+0.22(+1.81%)
Dec 12, 2011	12.08	12.18	11.99	12.08	67,777,320	-0.10(-0.83%)
Dec 09, 2011	12.03	12.25	12.00	12.19	73,384,944	+0.22(+1.83%)
Dec 08, 2011	12.04	12.17	11.92	11.97	60,760,980	-0.17(-1.37%)
Dec 07, 2011	11.92	12.23	11.91	12.13	80,703,072	+0.14(+1.19%)
Dec 06, 2011	11.91	12.10	11.82	11.99	89,089,552	+0.23(+1.97%)
Dec 05, 2011	11.92	11.96	11.69	11.76	80,958,448	-0.03(-0.25%)
Dec 02, 2011	11.93	11.97	11.78	11.79	72,016,528	-0.08(-0.70%)
Dec 01, 2011	11.87	11.98	11.79	11.87	72,224,664	-0.02(-0.20%)
Nov 30, 2011	11.59	11.90	11.57	11.90	122,829,392	+0.40(+3.45%)
Nov 29, 2011	11.30	11.55	11.30	11.50	66,982,756	+0.18(+1.62%)
Nov 28, 2011	11.15	11.32	11.12	11.31	69,392,464	+0.38(+3.47%)
Nov 25, 2011	10.89	11.05	10.76	10.94	35,422,716	+0.00(+0.00%)
Nov 23, 2011	11.13	11.14	10.94	10.94	62,466,332	-0.27(-2.38%)
Nov 22, 2011	11.23	11.33	11.15	11.20	83,129,952	-0.04(-0.32%)
Nov 21, 2011	11.38	11.49	11.22	11.24	91,456,400	-0.34(-2.92%)
Nov 18, 2011	11.56	11.63	11.50	11.58	65,428,340	+0.04(+0.31%)
Nov 17, 2011	11.60	11.66	11.42	11.54	70,599,000	-0.06(-0.51%)
Nov 16, 2011	11.65	11.82	11.58	11.60	59,717,160	-0.18(-1.51%)
Nov 15, 2011	11.72	11.85	11.69	11.78	53,671,804	+0.05(+0.40%)
Nov 14, 2011	11.63	11.80	11.60	11.73	85,119,512	-0.12(-1.00%)
Nov 11, 2011	11.81	11.94	11.80	11.85	63,680,896	+0.11(+0.96%)
Nov 10, 2011	11.54	11.84	11.54	11.74	74,400,120	+0.27(+2.38%)
Nov 09, 2011	11.60	11.71	11.42	11.46	77,247,544	-0.44(-3.69%)
Nov 08, 2011	11.85	11.91	11.72	11.90	67,665,744	+0.12(+1.06%)
Nov 07, 2011	11.50	11.81	11.47	11.78	245,968,416	+0.24(+2.08%)
Nov 04, 2011	11.59	11.66	11.46	11.54	86,704,784	-0.13(-1.11%)
Nov 03, 2011	11.55	11.70	11.49	11.67	116,298,656	+0.21(+1.79%)
Nov 02, 2011	11.51	11.55	11.38	11.46	64,685,844	+0.12(+1.04%)
Nov 01, 2011	11.24	11.59	11.13	11.34	126,796,168	+0.04(+0.36%)
Oct 31, 2011	11.49	11.59	11.30	11.30	68,997,368	-0.33(-2.83%)
Oct 28, 2011	11.66	11.69	11.49	11.63	62,071,840	-0.01(-0.10%)
Oct 27, 2011	11.52	11.71	11.45	11.64	87,187,936	+0.33(+2.90%)
Oct 26, 2011	11.17	11.34	11.09	11.31	62,584,972	+0.24(+2.17%)
Oct 25, 2011	11.28	11.34	11.04	11.07	74,111,816	-0.29(-2.53%)
Oct 24, 2011	11.13	11.38	11.11	11.36	61,161,604	+0.18(+1.57%)
Oct 21, 2011	11.09	11.27	11.09	11.18	79,617,568	+0.19(+1.76%)
Oct 20, 2011	11.02	11.12	10.87	10.99	71,598,512	-0.05(-0.43%)
Oct 19, 2011	11.13	11.18	10.98	11.04	52,447,108	-0.09(-0.84%)
Oct 18, 2011	10.92	11.23	10.88	11.13	61,357,020	+0.16(+1.50%)
Oct 17, 2011	11.11	11.24	10.94	10.97	51,906,136	-0.21(-1.84%)
Oct 14, 2011	11.15	11.18	11.06	11.17	53,911,492	+0.16(+1.49%)
Oct 13, 2011	10.98	11.07	10.90	11.01	52,090,588	-0.04(-0.32%)
Oct 12, 2011	11.08	11.20	11.03	11.04	65,666,588	-0.02(-0.16%)
Oct 11, 2011	11.03	11.09	10.93	11.06	60,367,320	-0.04(-0.37%)
Oct 10, 2011	10.99	11.10	10.98	11.10	53,791,432	+0.28(+2.60%)
Oct 07, 2011	10.77	10.98	10.73	10.82	84,064,752	+0.12(+1.15%)
Oct 06, 2011	10.61	10.71	10.61	10.70	86,372,008	+0.15(+1.39%)
Oct 05, 2011	10.29	10.57	10.20	10.55	126,928,408	+0.23(+2.22%)
Oct 04, 2011	10.10	10.32	10.00	10.32	101,044,000	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.