Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.960 | 2.980 | 2.890 | 2.950 | 87,482 | -0.03(-1.01%) |
Sep 27, 2012 | 2.890 | 2.980 | 2.835 | 2.980 | 116,845 | +0.11(+3.83%) |
Sep 26, 2012 | 2.890 | 2.900 | 2.850 | 2.870 | 87,893 | -0.03(-1.03%) |
Sep 25, 2012 | 2.850 | 2.900 | 2.730 | 2.900 | 174,318 | +0.06(+2.11%) |
Sep 24, 2012 | 2.800 | 2.920 | 2.750 | 2.840 | 109,668 | +0.04(+1.43%) |
Sep 21, 2012 | 2.840 | 2.850 | 2.795 | 2.800 | 766,419 | +0.00(+0.00%) |
Sep 20, 2012 | 2.700 | 2.820 | 2.656 | 2.800 | 221,110 | +0.09(+3.32%) |
Sep 19, 2012 | 2.620 | 2.720 | 2.590 | 2.710 | 345,820 | +0.11(+4.23%) |
Sep 18, 2012 | 2.640 | 2.645 | 2.590 | 2.600 | 90,275 | -0.05(-1.89%) |
Sep 17, 2012 | 2.570 | 2.660 | 2.520 | 2.650 | 153,357 | -0.01(-0.38%) |
Sep 14, 2012 | 2.570 | 2.670 | 2.520 | 2.660 | 301,537 | +0.09(+3.50%) |
Sep 13, 2012 | 2.500 | 2.620 | 2.490 | 2.570 | 325,001 | +0.07(+2.80%) |
Sep 12, 2012 | 2.410 | 2.530 | 2.370 | 2.500 | 595,497 | +0.09(+3.73%) |
Sep 11, 2012 | 2.410 | 2.470 | 2.330 | 2.410 | 175,341 | -0.01(-0.41%) |
Sep 10, 2012 | 2.460 | 2.480 | 2.400 | 2.420 | 120,835 | -0.05(-2.02%) |
Sep 07, 2012 | 2.490 | 2.500 | 2.455 | 2.470 | 134,990 | +0.00(+0.00%) |
Sep 06, 2012 | 2.400 | 2.510 | 2.400 | 2.470 | 214,618 | +0.04(+1.65%) |
Sep 05, 2012 | 2.480 | 2.490 | 2.410 | 2.430 | 150,444 | -0.02(-0.82%) |
Sep 04, 2012 | 2.490 | 2.500 | 2.400 | 2.450 | 150,752 | -0.07(-2.78%) |
Aug 31, 2012 | 2.560 | 2.560 | 2.500 | 2.520 | 75,715 | -0.01(-0.40%) |
Aug 30, 2012 | 2.520 | 2.590 | 2.510 | 2.530 | 94,454 | -0.02(-0.78%) |
Aug 29, 2012 | 2.610 | 2.610 | 2.540 | 2.550 | 100,854 | -0.03(-1.16%) |
Aug 27, 2012 | 2.660 | 2.690 | 2.580 | 2.580 | 77,835 | -0.07(-2.64%) |
Aug 24, 2012 | 2.600 | 2.670 | 2.600 | 2.650 | 83,804 | +0.04(+1.53%) |
Aug 23, 2012 | 2.670 | 2.670 | 2.590 | 2.610 | 95,648 | -0.05(-1.88%) |
Aug 22, 2012 | 2.640 | 2.680 | 2.590 | 2.660 | 129,768 | +0.02(+0.76%) |
Aug 21, 2012 | 2.700 | 2.740 | 2.620 | 2.640 | 129,317 | -0.03(-1.12%) |
Aug 20, 2012 | 2.700 | 2.720 | 2.610 | 2.670 | 106,155 | -0.06(-2.20%) |
Aug 17, 2012 | 2.590 | 2.730 | 2.590 | 2.730 | 132,109 | +0.13(+5.00%) |
Aug 16, 2012 | 2.490 | 2.620 | 2.490 | 2.600 | 136,234 | +0.11(+4.42%) |
Aug 15, 2012 | 2.460 | 2.490 | 2.450 | 2.490 | 38,332 | +0.01(+0.40%) |
Aug 14, 2012 | 2.510 | 2.510 | 2.480 | 2.480 | 70,876 | -0.02(-0.80%) |
Aug 13, 2012 | 2.450 | 2.500 | 2.450 | 2.500 | 49,237 | +0.04(+1.63%) |
Aug 10, 2012 | 2.440 | 2.500 | 2.430 | 2.460 | 55,894 | +0.02(+0.82%) |
Aug 09, 2012 | 2.470 | 2.500 | 2.430 | 2.440 | 61,935 | -0.06(-2.40%) |
Aug 08, 2012 | 2.500 | 2.510 | 2.450 | 2.500 | 88,156 | -0.01(-0.40%) |
Aug 07, 2012 | 2.510 | 2.520 | 2.490 | 2.510 | 128,442 | +0.01(+0.40%) |
Aug 06, 2012 | 2.430 | 2.520 | 2.390 | 2.500 | 83,962 | +0.05(+2.04%) |
Aug 03, 2012 | 2.390 | 2.450 | 2.320 | 2.450 | 177,878 | +0.08(+3.38%) |
Aug 02, 2012 | 2.360 | 2.460 | 2.210 | 2.370 | 192,813 | +0.27(+12.86%) |
Aug 01, 2012 | 2.290 | 2.290 | 2.100 | 2.100 | 156,096 | -0.15(-6.67%) |
Jul 31, 2012 | 2.350 | 2.350 | 2.240 | 2.250 | 63,038 | -0.11(-4.66%) |
Jul 30, 2012 | 2.390 | 2.420 | 2.350 | 2.360 | 27,182 | -0.03(-1.26%) |
Jul 27, 2012 | 2.320 | 2.420 | 2.280 | 2.390 | 110,818 | +0.08(+3.46%) |
Jul 26, 2012 | 2.240 | 2.320 | 2.230 | 2.310 | 37,755 | +0.10(+4.52%) |
Jul 25, 2012 | 2.270 | 2.270 | 2.210 | 2.210 | 46,858 | -0.03(-1.34%) |
Jul 24, 2012 | 2.320 | 2.320 | 2.240 | 2.240 | 57,355 | -0.08(-3.45%) |
Jul 23, 2012 | 2.380 | 2.380 | 2.200 | 2.320 | 80,380 | -0.09(-3.73%) |
Jul 20, 2012 | 2.430 | 2.440 | 2.410 | 2.410 | 49,115 | -0.04(-1.63%) |
Jul 19, 2012 | 2.530 | 2.530 | 2.440 | 2.450 | 34,176 | -0.06(-2.39%) |
Jul 18, 2012 | 2.500 | 2.560 | 2.480 | 2.510 | 74,987 | +0.02(+0.80%) |
Jul 17, 2012 | 2.480 | 2.530 | 2.450 | 2.490 | 48,230 | +0.03(+1.22%) |
Jul 16, 2012 | 2.490 | 2.510 | 2.430 | 2.460 | 41,435 | -0.03(-1.20%) |
Jul 13, 2012 | 2.510 | 2.570 | 2.470 | 2.490 | 76,047 | -0.01(-0.40%) |
Jul 12, 2012 | 2.390 | 2.540 | 2.370 | 2.500 | 91,208 | +0.08(+3.31%) |
Jul 11, 2012 | 2.320 | 2.430 | 2.310 | 2.420 | 80,582 | +0.10(+4.31%) |
Jul 10, 2012 | 2.360 | 2.390 | 2.300 | 2.320 | 84,807 | -0.03(-1.28%) |
Jul 09, 2012 | 2.340 | 2.410 | 2.330 | 2.350 | 58,538 | -0.01(-0.42%) |
Jul 06, 2012 | 2.440 | 2.450 | 2.340 | 2.360 | 99,542 | -0.10(-4.07%) |
Jul 05, 2012 | 2.450 | 2.480 | 2.450 | 2.460 | 97,540 | +0.01(+0.41%) |
Jul 03, 2012 | 2.440 | 2.450 | 2.390 | 2.450 | 76,699 | +0.01(+0.41%) |