Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.16	87.21	85.78	86.80	94,630	-0.02(-0.02%)
Sep 27, 2012	85.90	87.06	85.83	86.82	65,755	+0.96(+1.12%)
Sep 26, 2012	86.28	86.28	85.37	85.86	99,904	-0.63(-0.73%)
Sep 25, 2012	86.39	87.61	86.39	86.49	99,119	-0.02(-0.02%)
Sep 24, 2012	85.91	86.52	85.64	86.51	100,249	+0.16(+0.19%)
Sep 21, 2012	86.97	87.19	86.29	86.35	81,561	-0.25(-0.29%)
Sep 20, 2012	86.92	87.09	85.98	86.60	126,680	-0.09(-0.11%)
Sep 19, 2012	86.39	86.76	85.96	86.70	92,025	+0.88(+1.03%)
Sep 18, 2012	87.03	87.28	85.62	85.81	185,692	-0.96(-1.10%)
Sep 17, 2012	87.42	87.52	86.53	86.77	101,306	-0.34(-0.39%)
Sep 14, 2012	87.02	88.05	86.37	87.11	184,508	+0.93(+1.08%)
Sep 13, 2012	84.70	86.40	83.51	86.18	215,285	+1.78(+2.11%)
Sep 12, 2012	84.46	84.72	83.46	84.39	147,237	+0.01(+0.02%)
Sep 11, 2012	82.81	84.79	81.90	84.38	261,734	+1.27(+1.53%)
Sep 10, 2012	83.63	83.93	82.60	83.11	229,704	-0.65(-0.77%)
Sep 07, 2012	83.48	84.25	83.31	83.75	205,379	+0.29(+0.35%)
Sep 06, 2012	82.51	83.70	82.29	83.47	228,136	+1.68(+2.05%)
Sep 05, 2012	81.68	82.58	81.51	81.79	111,732	-0.34(-0.41%)
Sep 04, 2012	82.42	82.42	81.15	82.13	92,546	+0.00(+0.00%)
Aug 31, 2012	80.83	82.13	79.62	82.13	367,277	+1.53(+1.90%)
Aug 30, 2012	80.71	80.99	79.78	80.59	201,586	-0.34(-0.42%)
Aug 29, 2012	81.61	81.61	80.67	80.94	129,347	-0.24(-0.29%)
Aug 27, 2012	81.69	81.86	80.80	81.17	75,174	+0.09(+0.12%)
Aug 24, 2012	79.71	81.41	78.27	81.08	116,455	+1.64(+2.07%)
Aug 23, 2012	79.04	79.66	78.44	79.43	100,534	+0.30(+0.37%)
Aug 22, 2012	79.82	79.91	78.41	79.14	212,496	-0.73(-0.92%)
Aug 21, 2012	81.29	81.56	79.87	79.87	169,819	-1.54(-1.89%)
Aug 20, 2012	81.92	82.03	80.86	81.41	119,858	-0.66(-0.80%)
Aug 17, 2012	81.51	82.40	81.44	82.07	350,413	+0.11(+0.13%)
Aug 16, 2012	81.00	82.95	79.88	81.96	514,100	+4.25(+5.46%)
Aug 15, 2012	77.27	77.91	76.71	77.72	162,721	+0.50(+0.64%)
Aug 14, 2012	76.86	77.86	76.86	77.22	114,372	+0.19(+0.24%)
Aug 13, 2012	77.79	78.42	76.95	77.03	76,313	-1.18(-1.51%)
Aug 10, 2012	78.57	79.04	78.04	78.21	196,426	-0.28(-0.36%)
Aug 09, 2012	75.81	78.82	75.81	78.49	217,564	+2.57(+3.39%)
Aug 08, 2012	75.56	76.12	75.25	75.92	176,012	+0.20(+0.27%)
Aug 07, 2012	76.34	77.19	75.51	75.72	117,744	-0.41(-0.54%)
Aug 06, 2012	76.97	78.14	75.84	76.13	206,505	-1.37(-1.77%)
Aug 03, 2012	78.90	78.96	77.44	77.50	151,868	-0.22(-0.28%)
Aug 02, 2012	75.70	77.77	75.70	77.72	336,764	+1.24(+1.62%)
Aug 01, 2012	74.72	77.00	74.72	76.48	262,080	+1.66(+2.22%)
Jul 31, 2012	76.09	76.60	73.53	74.82	545,444	-1.78(-2.32%)
Jul 30, 2012	75.87	77.52	75.48	76.60	336,604	+0.21(+0.27%)
Jul 27, 2012	76.20	77.48	75.32	76.39	345,673	-0.05(-0.07%)
Jul 26, 2012	75.70	77.19	75.70	76.44	259,448	+0.77(+1.02%)
Jul 25, 2012	80.23	81.33	74.55	75.67	729,291	-5.46(-6.73%)
Jul 24, 2012	81.84	81.88	80.28	81.12	172,916	-0.94(-1.15%)
Jul 23, 2012	81.34	82.14	81.18	82.07	81,609	-0.83(-1.01%)
Jul 20, 2012	83.84	83.92	81.35	82.90	98,197	+0.07(+0.09%)
Jul 19, 2012	82.96	83.55	82.45	82.83	178,721	-0.37(-0.44%)
Jul 18, 2012	83.32	83.77	82.94	83.20	124,245	+0.21(+0.25%)
Jul 17, 2012	82.77	83.44	82.35	82.99	231,086	+0.26(+0.31%)
Jul 16, 2012	81.57	83.35	81.57	82.73	251,819	-0.63(-0.76%)
Jul 13, 2012	82.23	84.25	82.23	83.36	205,950	-0.07(-0.09%)
Jul 12, 2012	81.91	83.78	81.25	83.44	517,624	+1.11(+1.35%)
Jul 11, 2012	83.78	84.12	81.80	82.33	1,482,085	-7.29(-8.13%)
Jul 10, 2012	89.62	90.11	89.22	89.62	123,226	+0.73(+0.82%)
Jul 09, 2012	88.79	89.20	87.43	88.89	137,041	+0.35(+0.40%)
Jul 06, 2012	89.04	89.23	87.72	88.54	122,848	-0.67(-0.75%)
Jul 05, 2012	89.95	92.08	89.12	89.21	378,692	-0.50(-0.56%)
Jul 03, 2012	89.36	89.74	86.20	89.71	112,290	+0.94(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.