Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.8700	0.9000	0.8500	0.8500	7,095	+0.03(+3.66%)
Sep 27, 2012	0.8400	0.8400	0.8200	0.8200	12,300	-0.01(-1.20%)
Sep 26, 2012	0.8700	0.8700	0.8100	0.8300	13,805	-0.04(-4.60%)
Sep 25, 2012	0.8900	0.9300	0.8200	0.8700	22,810	+0.02(+2.35%)
Sep 24, 2012	0.9500	0.9600	0.8500	0.8500	70,089	-0.10(-10.53%)
Sep 21, 2012	0.8500	0.9800	0.8500	0.9500	125,926	+0.11(+13.10%)
Sep 20, 2012	0.8300	0.8400	0.7800	0.8400	49,250	+0.02(+2.44%)
Sep 19, 2012	0.8200	0.8200	0.8100	0.8200	7,950	+0.02(+2.50%)
Sep 18, 2012	0.8000	0.8100	0.8000	0.8000	12,416	-0.01(-1.23%)
Sep 17, 2012	0.7800	0.8400	0.7700	0.8100	18,300	+0.03(+3.85%)
Sep 14, 2012	0.8100	0.8400	0.7600	0.7800	23,161	-0.07(-8.24%)
Sep 13, 2012	0.8000	0.8500	0.7500	0.8500	49,575	+0.12(+16.44%)
Sep 12, 2012	0.8000	0.8000	0.7300	0.7300	3,525	-0.01(-1.35%)
Sep 11, 2012	0.7300	0.7500	0.7300	0.7400	34,500	-0.04(-5.13%)
Sep 10, 2012	0.7800	0.7800	0.7800	0.7800	2,500	+0.00(+0.00%)
Sep 07, 2012	0.7400	0.8000	0.7400	0.7800	30,690	+0.03(+4.00%)
Sep 06, 2012	0.7900	0.7900	0.7500	0.7500	13,330	+0.00(+0.00%)
Sep 05, 2012	0.7700	0.7800	0.7500	0.7500	4,555	-0.04(-5.06%)
Sep 04, 2012	0.8000	0.8000	0.7700	0.7900	22,360	-0.01(-1.25%)
Aug 31, 2012		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Aug 30, 2012	0.8000	0.8000	0.7300	0.7300	42,500	-0.08(-9.88%)
Aug 29, 2012	0.8000	0.8300	0.8000	0.8100	31,530	+0.05(+6.58%)
Aug 27, 2012	0.7400	0.7600	0.7400	0.7600	40,780	+0.04(+5.56%)
Aug 24, 2012	0.7800	0.7800	0.7200	0.7200	21,738	-0.03(-4.00%)
Aug 23, 2012	0.7200	0.7500	0.7200	0.7500	77,910	+0.04(+5.63%)
Aug 22, 2012	0.7200	0.7500	0.6700	0.7100	32,176	-0.03(-4.05%)
Aug 21, 2012	0.7200	0.7500	0.7000	0.7400	34,350	+0.04(+5.71%)
Aug 20, 2012	0.7100	0.7100	0.6800	0.7000	7,200	+0.01(+1.45%)
Aug 17, 2012	0.6700	0.7100	0.6700	0.6900	17,700	+0.03(+4.55%)
Aug 16, 2012	0.6600	0.6600	0.6600	0.6600	21,800	+0.04(+6.45%)
Aug 15, 2012	0.6200	0.6300	0.6200	0.6200	16,870	+0.01(+1.64%)
Aug 14, 2012	0.6200	0.6400	0.6100	0.6100	61,550	-0.01(-1.61%)
Aug 13, 2012	0.6100	0.6200	0.6000	0.6200	79,000	+0.01(+1.64%)
Aug 11, 2012	0.6300	0.6300	0.6100	0.6100	13,900	+0.00(+0.00%)
Aug 10, 2012	0.6300	0.6300	0.6100	0.6100	13,900	-0.01(-1.61%)
Aug 09, 2012	0.6200	0.6200	0.6200	0.6200	3,000	+0.00(+0.00%)
Aug 08, 2012	0.6200	0.6500	0.6200	0.6200	35,200	-0.03(-4.62%)
Aug 07, 2012	0.6100	0.6500	0.6100	0.6500	26,800	+0.03(+4.84%)
Aug 03, 2012		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Aug 02, 2012	0.6100	0.6100	0.6000	0.6000	21,300	-0.01(-1.64%)
Aug 01, 2012	0.6100	0.6100	0.6100	0.6100	4,300	+0.00(+0.00%)
Jul 31, 2012	0.6200	0.6200	0.6100	0.6100	15,100	+0.00(+0.00%)
Jul 30, 2012	0.6500	0.6500	0.6100	0.6100	11,650	-0.05(-7.58%)
Jul 27, 2012	0.6300	0.6600	0.6200	0.6600	18,300	+0.03(+4.76%)
Jul 26, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 25, 2012	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Jul 24, 2012	0.6200	0.6200	0.6200	0.6200	20,000	+0.01(+1.64%)
Jul 23, 2012	0.6200	0.6200	0.6100	0.6100	15,400	+0.00(+0.00%)
Jul 20, 2012	0.6400	0.6400	0.6100	0.6100	15,030	-0.01(-1.61%)
Jul 19, 2012	0.6300	0.6300	0.6200	0.6200	8,125	+0.00(+0.00%)
Jul 18, 2012	0.6200	0.6600	0.6200	0.6200	7,900	+0.00(+0.00%)
Jul 17, 2012	0.6200	0.6200	0.6100	0.6200	10,500	-0.04(-6.06%)
Jul 16, 2012	0.6500	0.6600	0.6100	0.6600	15,800	+0.01(+1.54%)
Jul 13, 2012	0.6500	0.6500	0.6500	0.6500	3,800	+0.00(+0.00%)
Jul 12, 2012	0.6300	0.6700	0.6300	0.6500	6,000	+0.03(+4.84%)
Jul 11, 2012	0.6300	0.6300	0.6200	0.6200	19,719	+0.00(+0.00%)
Jul 10, 2012	0.6300	0.6300	0.6200	0.6200	49,200	-0.01(-1.59%)
Jul 09, 2012	0.6600	0.6600	0.6300	0.6300	45,825	-0.02(-3.08%)
Jul 06, 2012	0.6500	0.6600	0.6500	0.6500	24,400	-0.01(-1.52%)
Jul 05, 2012	0.6600	0.6900	0.6500	0.6600	11,288	-0.02(-2.94%)
Jul 04, 2012	0.6700	0.7000	0.6600	0.6800	4,950	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.