Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.49	39.16	37.82	38.88	7,857,433	-0.76(-1.91%)
Sep 27, 2012	39.27	39.93	39.12	39.63	5,877,972	+0.64(+1.64%)
Sep 26, 2012	39.15	39.29	38.67	38.99	4,320,875	-0.11(-0.27%)
Sep 25, 2012	40.24	40.37	39.10	39.10	5,471,876	-0.89(-2.23%)
Sep 24, 2012	39.82	40.09	39.70	39.99	3,053,166	-0.16(-0.41%)
Sep 21, 2012	40.39	40.56	40.14	40.15	6,333,870	+0.19(+0.48%)
Sep 20, 2012	39.74	39.96	39.50	39.96	4,869,197	+0.21(+0.53%)
Sep 19, 2012	39.05	39.87	39.05	39.75	5,259,376	+0.60(+1.53%)
Sep 18, 2012	38.99	39.19	38.87	39.15	4,883,560	+0.16(+0.41%)
Sep 17, 2012	39.03	39.15	38.82	38.99	8,003,717	-0.01(-0.03%)
Sep 14, 2012	39.51	39.67	38.87	39.01	7,738,380	-0.38(-0.97%)
Sep 13, 2012	39.18	39.53	38.71	39.39	3,885,186	+0.25(+0.63%)
Sep 12, 2012	39.22	39.40	38.54	39.14	6,723,832	-0.04(-0.09%)
Sep 11, 2012	39.08	39.83	38.94	39.18	8,082,318	+0.42(+1.09%)
Sep 10, 2012	38.54	39.06	38.49	38.75	6,612,152	+0.22(+0.58%)
Sep 07, 2012	37.70	38.53	37.60	38.53	6,629,887	+0.98(+2.61%)
Sep 06, 2012	37.38	38.12	37.29	37.55	6,648,132	+0.43(+1.17%)
Sep 05, 2012	36.88	37.29	36.80	37.12	4,283,299	+0.21(+0.57%)
Sep 04, 2012	37.20	37.32	36.77	36.91	4,364,583	-0.43(-1.16%)
Aug 31, 2012	37.44	37.51	37.07	37.34	4,146,228	+0.21(+0.57%)
Aug 30, 2012	37.33	37.49	37.10	37.13	3,319,493	-0.32(-0.84%)
Aug 29, 2012	37.36	37.72	37.36	37.45	3,048,931	-0.01(-0.03%)
Aug 27, 2012	37.63	37.82	37.18	37.46	5,617,361	-0.06(-0.17%)
Aug 24, 2012	37.64	37.65	36.86	37.52	7,039,899	-0.38(-0.99%)
Aug 23, 2012	38.23	38.31	37.68	37.90	4,905,436	-0.36(-0.95%)
Aug 22, 2012	38.33	38.56	38.21	38.26	4,267,433	-0.18(-0.47%)
Aug 21, 2012	38.13	38.57	38.13	38.44	6,914,358	+0.25(+0.64%)
Aug 20, 2012	38.82	38.88	38.15	38.20	4,889,445	-0.54(-1.39%)
Aug 17, 2012	38.91	39.13	38.66	38.74	6,143,755	-0.02(-0.05%)
Aug 16, 2012	38.82	39.11	38.56	38.75	4,921,910	+0.13(+0.35%)
Aug 15, 2012	38.84	38.90	38.43	38.62	7,092,522	-0.21(-0.53%)
Aug 14, 2012	39.33	39.39	38.36	38.82	9,090,991	-0.42(-1.08%)
Aug 13, 2012	39.14	39.31	39.04	39.25	3,316,367	+0.08(+0.21%)
Aug 10, 2012	38.92	39.17	38.83	39.16	2,736,735	+0.13(+0.33%)
Aug 09, 2012	39.04	39.22	38.94	39.03	4,256,207	+0.02(+0.04%)
Aug 08, 2012	38.91	39.17	38.68	39.02	5,466,798	-0.31(-0.79%)
Aug 07, 2012	39.66	39.95	39.32	39.33	4,753,843	-0.12(-0.31%)
Aug 06, 2012	39.59	39.85	39.42	39.45	4,080,548	-0.12(-0.31%)
Aug 03, 2012	39.20	40.24	38.98	39.57	8,050,253	+1.10(+2.85%)
Aug 02, 2012	37.70	38.51	37.60	38.48	7,013,412	+0.64(+1.70%)
Aug 01, 2012	38.20	38.33	37.78	37.83	6,461,930	-0.16(-0.43%)
Jul 31, 2012	38.82	38.82	37.95	38.00	9,494,111	-0.91(-2.35%)
Jul 30, 2012	39.13	39.26	38.70	38.91	5,525,029	-0.19(-0.49%)
Jul 27, 2012	38.18	39.25	38.12	39.11	7,088,549	+0.95(+2.49%)
Jul 26, 2012	37.70	38.37	37.70	38.16	6,456,121	+0.94(+2.52%)
Jul 25, 2012	36.83	37.49	36.83	37.22	5,692,814	+0.44(+1.20%)
Jul 24, 2012	37.13	37.13	36.49	36.78	5,449,047	-0.21(-0.57%)
Jul 23, 2012	37.36	37.60	36.95	36.99	8,449,491	-1.07(-2.82%)
Jul 20, 2012	38.36	38.41	37.33	38.06	15,612,519	-0.53(-1.38%)
Jul 19, 2012	37.17	39.56	37.17	38.60	21,382,740	+0.18(+0.47%)
Jul 18, 2012	37.77	38.57	37.55	38.41	11,563,266	+0.67(+1.77%)
Jul 17, 2012	37.67	38.50	37.41	37.75	9,330,172	+0.22(+0.58%)
Jul 16, 2012	37.73	38.00	37.41	37.53	6,465,230	-0.40(-1.05%)
Jul 13, 2012	36.98	38.00	36.80	37.93	7,858,146	+0.93(+2.50%)
Jul 12, 2012	36.02	37.16	35.78	37.00	13,406,886	+0.70(+1.92%)
Jul 11, 2012	36.90	37.00	36.19	36.30	9,908,077	-0.52(-1.42%)
Jul 10, 2012	37.36	37.58	36.69	36.83	7,597,620	-0.25(-0.66%)
Jul 09, 2012	37.97	37.97	36.92	37.07	8,475,369	-0.85(-2.23%)
Jul 06, 2012	37.68	38.24	37.46	37.92	6,796,155	+0.10(+0.26%)
Jul 05, 2012	36.80	38.07	36.80	37.82	7,959,774	+0.91(+2.47%)
Jul 03, 2012	37.10	37.20	36.26	36.91	6,097,649	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.