US Telecommunications Ishares ETF (NY: IYZ )

24.50 +0.17 (+0.70%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.63 15.64 15.44 15.54 1,486,337 +0.02(+0.14%)
Jan 30, 2012 15.48 15.53 15.39 15.52 975,573 -0.05(-0.33%)
Jan 27, 2012 15.56 15.61 15.50 15.57 390,988 -0.01(-0.05%)
Jan 26, 2012 15.72 15.77 15.55 15.58 438,974 -0.16(-1.02%)
Jan 25, 2012 15.55 15.75 15.51 15.74 1,099,957 +0.18(+1.13%)
Jan 24, 2012 15.64 15.64 15.51 15.56 674,617 -0.15(-0.93%)
Jan 23, 2012 15.79 15.84 15.69 15.71 681,609 -0.09(-0.56%)
Jan 20, 2012 15.82 15.89 15.79 15.80 627,333 -0.04(-0.23%)
Jan 19, 2012 15.82 15.88 15.79 15.83 500,057 +0.05(+0.32%)
Jan 18, 2012 15.64 15.81 15.60 15.78 428,718 +0.20(+1.27%)
Jan 17, 2012 15.72 15.78 15.58 15.59 461,379 -0.03(-0.19%)
Jan 13, 2012 15.59 15.65 15.53 15.62 1,335,816 -0.09(-0.56%)
Jan 12, 2012 15.68 15.74 15.59 15.70 1,434,151 +0.15(+0.94%)
Jan 11, 2012 15.43 15.60 15.43 15.56 595,644 +0.09(+0.57%)
Jan 10, 2012 15.43 15.52 15.43 15.47 610,301 +0.16(+1.05%)
Jan 09, 2012 15.31 15.34 15.21 15.31 370,294 +0.03(+0.19%)
Jan 06, 2012 15.29 15.41 15.22 15.28 334,926 -0.03(-0.19%)
Jan 05, 2012 15.31 15.36 15.16 15.31 350,183 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.