Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.62	15.64	15.44	15.54	1,486,466	+0.02(+0.14%)
Jan 30, 2012	15.47	15.53	15.39	15.52	975,658	-0.05(-0.33%)
Jan 27, 2012	15.56	15.61	15.50	15.57	391,022	-0.01(-0.05%)
Jan 26, 2012	15.72	15.77	15.55	15.58	439,012	-0.16(-1.02%)
Jan 25, 2012	15.55	15.75	15.50	15.74	1,100,053	+0.18(+1.13%)
Jan 24, 2012	15.64	15.64	15.51	15.56	674,676	-0.15(-0.93%)
Jan 23, 2012	15.79	15.84	15.69	15.71	681,668	-0.09(-0.56%)
Jan 20, 2012	15.82	15.88	15.79	15.80	627,388	-0.04(-0.23%)
Jan 19, 2012	15.82	15.88	15.79	15.83	500,101	+0.05(+0.33%)
Jan 18, 2012	15.64	15.80	15.60	15.78	428,755	+0.20(+1.27%)
Jan 17, 2012	15.72	15.78	15.58	15.58	461,419	-0.03(-0.19%)
Jan 13, 2012	15.59	15.65	15.53	15.61	1,335,932	-0.09(-0.56%)
Jan 12, 2012	15.68	15.74	15.59	15.70	1,434,275	+0.15(+0.94%)
Jan 11, 2012	15.43	15.60	15.43	15.56	595,695	+0.09(+0.57%)
Jan 10, 2012	15.43	15.52	15.43	15.47	610,354	+0.16(+1.05%)
Jan 09, 2012	15.31	15.34	15.21	15.31	370,326	+0.03(+0.19%)
Jan 06, 2012	15.28	15.41	15.22	15.28	334,955	-0.03(-0.19%)
Jan 05, 2012	15.31	15.36	15.16	15.31	350,213	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.