Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.14	34.26	32.56	33.74	1,838,573	+0.94(+2.87%)
Jan 30, 2012	32.32	33.00	31.55	32.80	1,219,325	-0.06(-0.18%)
Jan 27, 2012	31.91	33.08	31.52	32.86	2,304,394	-1.09(-3.21%)
Jan 26, 2012	35.00	35.00	33.29	33.95	1,191,618	-0.74(-2.13%)
Jan 25, 2012	32.93	34.88	32.89	34.69	2,237,696	+1.65(+4.99%)
Jan 24, 2012	32.90	33.10	32.57	33.04	1,021,956	-0.26(-0.78%)
Jan 23, 2012	32.63	33.63	32.63	33.30	1,194,302	+0.76(+2.34%)
Jan 20, 2012	32.00	32.79	31.25	32.54	2,990,265	-1.22(-3.61%)
Jan 19, 2012	34.29	34.81	33.52	33.76	2,567,807	-1.67(-4.71%)
Jan 18, 2012	33.91	35.45	33.81	35.43	1,601,744	+1.57(+4.64%)
Jan 17, 2012	32.09	34.40	31.94	33.86	2,792,037	+2.42(+7.70%)
Jan 13, 2012	30.87	31.78	30.61	31.44	1,494,537	+0.35(+1.13%)
Jan 12, 2012	31.42	32.37	30.94	31.09	2,337,301	-0.86(-2.69%)
Jan 11, 2012	31.76	32.06	31.31	31.95	1,747,994	+0.02(+0.06%)
Jan 10, 2012	32.10	32.55	31.32	31.93	1,340,208	+0.55(+1.75%)
Jan 09, 2012	31.87	31.87	31.12	31.38	1,104,086	-0.25(-0.79%)
Jan 06, 2012	32.81	32.81	31.54	31.63	1,411,465	-0.99(-3.03%)
Jan 05, 2012	32.46	32.93	31.90	32.62	1,521,645	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.