Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	84.42	84.42	83.31	83.78	9,057	+0.05(+0.06%)
Jan 30, 2012	83.90	84.14	83.59	83.73	2,728	-0.83(-0.98%)
Jan 27, 2012	83.41	84.65	83.41	84.56	6,404	+0.90(+1.07%)
Jan 26, 2012	84.45	84.45	83.55	83.66	3,021	-0.35(-0.42%)
Jan 25, 2012	83.45	84.21	83.22	84.01	4,890	+0.86(+1.03%)
Jan 24, 2012	82.98	83.29	82.98	83.15	1,835	+0.34(+0.41%)
Jan 23, 2012	83.58	83.58	82.50	82.81	30,939	-0.41(-0.49%)
Jan 20, 2012	83.25	83.33	82.84	83.22	3,081	+0.04(+0.05%)
Jan 19, 2012	82.96	83.46	82.87	83.18	9,495	+0.72(+0.87%)
Jan 18, 2012	81.12	82.47	81.01	82.47	9,689	+1.48(+1.83%)
Jan 17, 2012	81.56	81.77	80.98	80.98	7,924	+0.26(+0.32%)
Jan 13, 2012	80.60	80.97	80.27	80.73	5,268	-0.54(-0.66%)
Jan 12, 2012	81.21	81.32	80.64	81.27	2,716	+0.52(+0.65%)
Jan 11, 2012	80.07	80.74	80.07	80.74	3,386	+0.38(+0.48%)
Jan 10, 2012	80.41	80.72	80.20	80.36	3,759	+0.82(+1.03%)
Jan 09, 2012	79.52	79.70	79.00	79.54	3,748	+0.37(+0.47%)
Jan 06, 2012	78.79	79.59	78.79	79.17	1,528	-0.19(-0.24%)
Jan 05, 2012	78.14	79.44	77.86	79.36	4,771	+0.62(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.