Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.175	9.683	9.099	9.576	7,966	+0.12(+1.22%)
Jan 30, 2012	9.291	9.638	9.211	9.460	3,212	+0.12(+1.24%)
Jan 27, 2012	9.291	9.434	9.282	9.345	6,339	+0.04(+0.48%)
Jan 26, 2012	9.807	9.870	9.300	9.300	5,326	-0.43(-4.39%)
Jan 25, 2012	10.07	10.23	9.567	9.727	8,391	-0.43(-4.21%)
Jan 24, 2012	10.91	11.35	9.976	10.15	15,071	-0.74(-6.78%)
Jan 23, 2012	11.19	11.19	10.89	10.89	2,296	-0.31(-2.78%)
Jan 20, 2012	10.82	11.49	10.82	11.20	16,600	+0.08(+0.72%)
Jan 19, 2012	10.93	11.27	10.93	11.12	5,783	+0.36(+3.31%)
Jan 18, 2012	10.59	10.84	10.48	10.77	6,076	+0.18(+1.68%)
Jan 17, 2012	10.66	10.66	10.23	10.59	4,291	+0.48(+4.75%)
Jan 13, 2012	10.16	10.17	10.06	10.11	1,384	+0.42(+4.32%)
Jan 12, 2012	9.745	9.950	9.612	9.692	6,010	-0.10(-1.00%)
Jan 11, 2012	9.790	9.790	9.727	9.790	337	-0.17(-1.70%)
Jan 10, 2012	9.879	9.968	9.612	9.959	3,919	+0.17(+1.74%)
Jan 09, 2012	9.905	9.968	9.629	9.789	2,939	-0.06(-0.64%)
Jan 06, 2012	9.478	9.968	9.478	9.852	7,591	+0.44(+4.63%)
Jan 05, 2012	9.523	9.558	9.389	9.416	1,822	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.