Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.62	33.70	33.13	33.23	44,480,932	-0.25(-0.74%)
Jan 30, 2012	33.57	33.64	33.25	33.48	23,478,634	-0.33(-0.98%)
Jan 27, 2012	33.65	33.98	33.51	33.81	15,952,055	-0.06(-0.19%)
Jan 26, 2012	34.33	34.34	33.79	33.87	20,470,578	-0.22(-0.64%)
Jan 25, 2012	34.84	34.89	33.62	34.09	34,740,636	-0.31(-0.89%)
Jan 24, 2012	34.17	34.55	34.11	34.40	17,052,662	+0.02(+0.07%)
Jan 23, 2012	34.48	34.61	34.30	34.37	19,058,456	-0.31(-0.90%)
Jan 20, 2012	34.60	34.68	34.30	34.68	15,800,448	-0.03(-0.10%)
Jan 19, 2012	34.94	34.97	34.49	34.72	16,727,290	-0.11(-0.32%)
Jan 18, 2012	34.53	34.94	34.34	34.83	14,860,122	+0.34(+0.99%)
Jan 17, 2012	34.59	34.71	34.34	34.49	13,038,980	+0.22(+0.65%)
Jan 13, 2012	34.29	34.53	34.12	34.27	19,673,814	-0.20(-0.59%)
Jan 12, 2012	34.81	34.93	34.43	34.47	23,381,576	-0.61(-1.74%)
Jan 11, 2012	35.50	35.58	35.05	35.08	15,321,320	-0.62(-1.73%)
Jan 10, 2012	35.83	35.96	35.61	35.70	10,838,125	+0.17(+0.47%)
Jan 09, 2012	35.44	35.58	35.31	35.53	17,209,652	+0.14(+0.39%)
Jan 06, 2012	35.79	35.81	35.36	35.40	11,373,996	-0.28(-0.78%)
Jan 05, 2012	35.69	35.79	35.38	35.67	16,080,713	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.