Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.81	19.86	19.44	19.75	2,521,229	+0.14(+0.71%)
Jan 30, 2012	19.57	19.70	19.43	19.61	1,819,534	-0.26(-1.32%)
Jan 27, 2012	19.63	19.88	19.61	19.87	1,600,572	+0.16(+0.80%)
Jan 26, 2012	20.23	20.23	19.52	19.71	3,456,377	-0.38(-1.91%)
Jan 25, 2012	20.22	20.69	20.04	20.10	5,815,747	-0.10(-0.47%)
Jan 24, 2012	19.98	20.25	19.96	20.19	1,811,316	+0.05(+0.26%)
Jan 23, 2012	20.05	20.31	19.98	20.14	2,327,589	+0.10(+0.48%)
Jan 20, 2012	20.11	20.35	19.97	20.04	3,571,487	-0.13(-0.65%)
Jan 19, 2012	19.61	20.47	19.57	20.18	6,017,399	+0.69(+3.53%)
Jan 18, 2012	18.84	19.61	18.84	19.49	4,965,896	+0.59(+3.14%)
Jan 17, 2012	18.56	19.02	18.55	18.89	3,679,409	+0.56(+3.04%)
Jan 13, 2012	18.54	18.62	18.19	18.34	2,322,189	-0.40(-2.14%)
Jan 12, 2012	18.70	18.74	18.39	18.74	1,969,172	+0.02(+0.09%)
Jan 11, 2012	18.60	18.81	18.54	18.72	1,724,775	+0.04(+0.23%)
Jan 10, 2012	18.65	18.80	18.58	18.68	2,271,212	+0.09(+0.47%)
Jan 09, 2012	18.19	18.63	18.13	18.59	4,243,690	+0.40(+2.20%)
Jan 06, 2012	18.06	18.30	17.92	18.19	3,055,508	+0.10(+0.53%)
Jan 05, 2012	17.55	18.15	17.53	18.09	4,420,348	+0.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.