Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.01	22.54	22.01	22.36	1,287,252	+0.26(+1.19%)
Oct 26, 2012	22.59	22.10	22.10	22.10	1,231,505	-0.61(-2.68%)
Oct 25, 2012	22.97	23.07	22.67	22.71	884,338	-0.01(-0.02%)
Oct 24, 2012	22.66	23.03	22.45	22.71	955,033	+0.07(+0.32%)
Oct 23, 2012	22.45	22.70	22.17	22.64	935,486	+0.03(+0.11%)
Oct 19, 2012	22.81	22.97	22.35	22.61	991,295	-0.30(-1.30%)
Oct 18, 2012	23.45	23.45	22.91	22.91	713,611	-0.43(-1.85%)
Oct 17, 2012	23.10	23.40	22.96	23.35	881,436	+0.36(+1.57%)
Oct 16, 2012	22.83	23.13	22.75	22.98	1,016,341	+0.18(+0.77%)
Oct 15, 2012	22.82	22.91	22.55	22.81	847,602	+0.13(+0.59%)
Oct 12, 2012	22.63	22.68	22.58	22.68	3,282,203	+0.04(+0.16%)
Oct 11, 2012	22.73	22.76	22.59	22.64	907,255	-0.04(-0.17%)
Oct 10, 2012	22.79	22.88	22.61	22.68	1,082,851	-0.14(-0.60%)
Oct 09, 2012	22.86	22.95	22.76	22.82	695,928	-0.11(-0.47%)
Oct 08, 2012	23.21	23.21	22.79	22.92	789,445	-0.20(-0.88%)
Oct 05, 2012	23.09	23.34	23.06	23.13	659,443	+0.08(+0.36%)
Oct 04, 2012	23.09	23.25	22.75	23.04	759,241	+0.02(+0.07%)
Oct 03, 2012	22.65	23.05	22.60	23.03	1,367,699	+0.37(+1.61%)
Oct 02, 2012	22.71	22.75	22.54	22.66	752,059	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.