Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.41	26.45	26.25	26.39	18,687	+0.01(+0.03%)
Oct 26, 2012		26.39	26.39	26.39	0	+0.14(+0.53%)
Oct 25, 2012	26.42	26.45	26.13	26.25	16,463	-0.01(-0.03%)
Oct 24, 2012	26.45	26.45	26.25	26.25	30,935	-0.11(-0.43%)
Oct 23, 2012	26.34	26.42	26.18	26.37	10,243	-0.33(-1.22%)
Oct 19, 2012	27.05	27.05	26.64	26.69	17,628	-0.37(-1.36%)
Oct 18, 2012	27.08	27.25	27.04	27.06	6,728	-0.09(-0.34%)
Oct 17, 2012	27.10	27.20	27.10	27.15	5,223	+0.12(+0.43%)
Oct 16, 2012	26.84	27.05	26.84	27.04	14,111	+0.27(+1.02%)
Oct 15, 2012	26.55	26.76	26.45	26.76	13,009	+0.26(+0.97%)
Oct 12, 2012	26.63	26.67	26.48	26.51	6,472	-0.10(-0.39%)
Oct 11, 2012	26.76	26.81	26.59	26.61	7,877	+0.08(+0.30%)
Oct 10, 2012	26.66	26.73	26.51	26.53	12,314	-0.17(-0.62%)
Oct 09, 2012	27.03	27.03	26.69	26.70	8,631	-0.39(-1.43%)
Oct 08, 2012	27.12	27.14	27.02	27.08	16,077	-0.09(-0.32%)
Oct 06, 2012	27.28	27.39	27.17	27.17	23,419	+0.00(+0.00%)
Oct 05, 2012	27.28	27.39	27.17	27.17	23,419	-0.02(-0.07%)
Oct 04, 2012	27.12	27.27	27.10	27.19	105,342	+0.14(+0.53%)
Oct 03, 2012	26.89	27.04	26.86	27.04	12,811	+0.23(+0.84%)
Oct 02, 2012	26.90	26.92	26.74	26.82	14,621	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.