Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.62	47.70	47.11	47.63	6,706,483	+0.19(+0.39%)
Oct 26, 2012	47.21	47.44	47.44	47.44	6,552,990	+0.26(+0.56%)
Oct 25, 2012	47.27	47.37	46.76	47.17	4,287,503	+0.18(+0.38%)
Oct 24, 2012	47.32	47.61	46.87	47.00	6,730,182	-0.13(-0.27%)
Oct 23, 2012	47.81	47.88	47.11	47.12	10,278,141	-1.26(-2.60%)
Oct 19, 2012	49.05	49.10	48.08	48.38	9,551,251	-0.64(-1.30%)
Oct 18, 2012	50.06	50.18	48.83	49.02	11,371,456	-1.50(-2.96%)
Oct 17, 2012	50.13	50.54	49.91	50.52	6,411,439	+0.63(+1.26%)
Oct 16, 2012	49.26	49.97	49.26	49.89	5,316,381	+0.88(+1.81%)
Oct 15, 2012	49.17	49.34	48.77	49.00	6,771,745	-0.26(-0.52%)
Oct 12, 2012	49.64	49.78	48.89	49.26	5,172,765	-0.49(-0.99%)
Oct 11, 2012	49.61	49.86	49.48	49.75	4,571,136	+0.43(+0.86%)
Oct 10, 2012	49.70	49.94	49.15	49.33	4,625,745	-0.23(-0.46%)
Oct 09, 2012	50.10	50.20	49.45	49.56	5,047,166	-0.49(-0.99%)
Oct 08, 2012	49.77	50.11	49.64	50.05	3,797,552	+0.22(+0.44%)
Oct 05, 2012	49.91	49.97	49.50	49.83	5,595,824	+0.16(+0.33%)
Oct 04, 2012	49.18	49.92	49.04	49.67	4,479,035	+0.83(+1.69%)
Oct 03, 2012	48.64	48.98	48.37	48.84	5,335,151	+0.36(+0.74%)
Oct 02, 2012	49.17	49.38	48.30	48.48	5,196,885	-0.47(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.