Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.12	31.95	30.63	31.18	9,311,197	-0.13(-0.42%)
Oct 26, 2012	31.44	31.31	31.31	31.31	8,028,208	-0.28(-0.89%)
Oct 25, 2012	32.44	32.47	31.43	31.59	7,685,773	-0.51(-1.60%)
Oct 24, 2012	32.31	32.45	32.07	32.11	4,379,606	-0.09(-0.29%)
Oct 23, 2012	32.58	32.64	32.06	32.20	5,535,749	-0.56(-1.71%)
Oct 19, 2012	33.26	33.31	32.54	32.76	4,199,074	-0.48(-1.43%)
Oct 18, 2012	32.70	33.39	32.70	33.24	5,596,569	+0.58(+1.79%)
Oct 17, 2012	32.35	32.71	32.32	32.65	4,102,451	+0.35(+1.09%)
Oct 16, 2012	32.21	32.51	32.18	32.30	2,880,876	+0.23(+0.73%)
Oct 15, 2012	31.72	32.09	31.65	32.07	4,060,474	+0.40(+1.26%)
Oct 12, 2012	31.81	31.98	31.51	31.67	3,606,826	-0.16(-0.51%)
Oct 11, 2012	31.76	32.16	31.72	31.83	3,928,803	+0.19(+0.62%)
Oct 10, 2012	31.88	31.90	31.57	31.64	5,061,769	-0.24(-0.76%)
Oct 09, 2012	32.17	32.40	31.87	31.88	3,995,676	-0.26(-0.80%)
Oct 08, 2012	31.85	32.17	31.81	32.14	2,534,298	+0.18(+0.56%)
Oct 05, 2012	32.00	32.12	31.85	31.96	3,229,522	+0.12(+0.39%)
Oct 04, 2012	31.67	31.95	31.61	31.83	3,270,783	+0.34(+1.09%)
Oct 03, 2012	31.34	31.61	31.28	31.49	3,814,505	+0.23(+0.75%)
Oct 02, 2012	31.22	31.38	31.09	31.26	2,738,867	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.