Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	86.30	86.62	85.91	86.20	795,019	+0.28(+0.32%)
Oct 26, 2012	86.11	85.92	85.92	85.92	470,480	-0.11(-0.13%)
Oct 25, 2012	86.25	86.64	85.94	86.03	558,284	+1.12(+1.32%)
Oct 24, 2012	85.00	85.30	84.77	84.91	370,313	+0.60(+0.72%)
Oct 23, 2012	84.39	84.51	83.75	84.31	498,893	-0.86(-1.01%)
Oct 19, 2012	85.73	85.79	85.08	85.17	374,828	-0.17(-0.19%)
Oct 18, 2012	85.25	85.74	85.25	85.33	553,746	-1.14(-1.32%)
Oct 17, 2012	86.20	86.76	86.17	86.47	594,670	-0.40(-0.46%)
Oct 16, 2012	87.00	87.01	86.46	86.87	452,703	+0.90(+1.04%)
Oct 15, 2012	86.34	86.36	85.63	85.97	512,981	+0.35(+0.41%)
Oct 12, 2012	85.79	86.05	85.49	85.63	444,402	+0.11(+0.13%)
Oct 11, 2012	85.99	86.02	85.38	85.51	418,477	+0.41(+0.48%)
Oct 10, 2012	85.26	85.57	84.95	85.11	495,938	-0.47(-0.55%)
Oct 09, 2012	85.94	86.15	85.55	85.57	405,696	-1.27(-1.46%)
Oct 08, 2012	86.80	87.10	86.70	86.84	416,337	-0.62(-0.71%)
Oct 05, 2012	87.90	88.25	87.20	87.46	900,941	-0.08(-0.09%)
Oct 04, 2012	87.81	87.96	87.41	87.54	1,046,830	+1.34(+1.55%)
Oct 03, 2012	86.05	86.38	85.60	86.21	902,282	+0.48(+0.55%)
Oct 02, 2012	85.98	86.39	85.47	85.73	577,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.