Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.65	26.99	26.43	26.65	1,665,857	+0.07(+0.26%)
Oct 26, 2012	26.48	26.58	26.58	26.58	1,267,630	-0.39(-1.43%)
Oct 25, 2012	27.42	28.32	26.15	26.96	3,863,297	+0.48(+1.82%)
Oct 24, 2012	27.31	27.33	26.10	26.48	3,615,643	-0.69(-2.53%)
Oct 23, 2012	26.86	27.36	26.55	27.17	1,954,247	-0.62(-2.23%)
Oct 19, 2012	27.33	27.88	26.20	27.79	2,965,247	+0.01(+0.03%)
Oct 18, 2012	28.01	28.11	27.65	27.78	804,772	-0.29(-1.04%)
Oct 17, 2012	28.08	28.30	27.94	28.07	609,570	+0.03(+0.09%)
Oct 16, 2012	28.15	28.42	27.99	28.05	1,498,556	+0.04(+0.15%)
Oct 15, 2012	27.29	28.44	27.24	28.00	3,233,867	+0.84(+3.10%)
Oct 12, 2012	26.69	27.16	26.57	27.16	1,069,562	+0.38(+1.41%)
Oct 11, 2012	26.41	26.98	26.28	26.78	1,198,504	+0.48(+1.83%)
Oct 10, 2012	26.23	26.55	26.16	26.30	1,043,344	-0.03(-0.13%)
Oct 09, 2012	26.14	26.53	25.87	26.34	1,142,042	+0.05(+0.20%)
Oct 08, 2012	26.29	26.42	26.16	26.29	488,474	-0.15(-0.55%)
Oct 05, 2012	25.89	26.84	25.89	26.43	3,913,614	+0.81(+3.15%)
Oct 04, 2012	25.58	25.88	25.34	25.62	856,761	+0.07(+0.27%)
Oct 03, 2012	24.97	26.00	24.60	25.55	2,654,945	+0.66(+2.66%)
Oct 02, 2012	25.06	25.16	24.63	24.89	1,349,834	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.