Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.02	33.54	32.78	33.26	6,659,832	+0.59(+1.80%)
Oct 26, 2012	32.16	32.68	32.68	32.68	4,888,941	+0.47(+1.45%)
Oct 25, 2012	32.27	32.29	31.80	32.21	3,054,628	+0.14(+0.45%)
Oct 24, 2012	32.34	32.35	31.86	32.07	4,460,771	-0.22(-0.68%)
Oct 23, 2012	32.44	32.47	32.09	32.28	3,609,833	-0.76(-2.30%)
Oct 19, 2012	33.39	33.67	32.86	33.05	5,757,876	-0.43(-1.29%)
Oct 18, 2012	32.97	33.53	32.96	33.48	4,531,651	+0.51(+1.53%)
Oct 17, 2012	32.85	33.27	32.64	32.97	4,891,560	+0.22(+0.69%)
Oct 16, 2012	32.47	32.83	32.45	32.75	5,221,358	+0.46(+1.43%)
Oct 15, 2012	32.24	32.45	32.02	32.28	4,785,582	+0.18(+0.56%)
Oct 12, 2012	32.05	32.22	31.98	32.10	6,245,476	+0.16(+0.51%)
Oct 11, 2012	31.60	32.24	31.36	31.94	8,450,052	+0.64(+2.03%)
Oct 10, 2012	31.62	31.81	31.25	31.30	3,052,395	-0.29(-0.91%)
Oct 09, 2012	31.90	32.05	31.49	31.59	3,425,374	-0.29(-0.92%)
Oct 08, 2012	31.83	32.08	31.62	31.88	3,004,675	+0.04(+0.14%)
Oct 05, 2012	31.98	32.27	31.66	31.84	5,864,959	+0.04(+0.14%)
Oct 04, 2012	31.38	32.57	31.37	31.80	13,912,174	-0.82(-2.51%)
Oct 03, 2012	31.84	32.73	31.83	32.61	6,360,585	+0.81(+2.55%)
Oct 02, 2012	32.00	32.13	31.64	31.80	7,133,918	-0.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.