Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.610	6.621	6.525	6.552	5,675,889	+0.00(+0.04%)
Oct 26, 2012	6.582	6.549	6.549	6.549	2,067,267	-0.03(-0.40%)
Oct 25, 2012	6.503	6.660	6.490	6.576	5,986,342	+0.08(+1.21%)
Oct 24, 2012	6.673	6.731	6.470	6.497	9,231,069	-0.15(-2.28%)
Oct 23, 2012	6.571	6.717	6.544	6.649	6,164,186	-0.04(-0.58%)
Oct 19, 2012	6.731	6.770	6.621	6.687	4,380,904	-0.08(-1.22%)
Oct 18, 2012	6.729	6.773	6.713	6.770	3,818,288	+0.03(+0.41%)
Oct 17, 2012	6.624	6.748	6.574	6.742	3,870,035	+0.11(+1.62%)
Oct 16, 2012	6.560	6.660	6.522	6.635	4,481,970	+0.11(+1.65%)
Oct 15, 2012	6.414	6.536	6.368	6.527	3,605,667	+0.12(+1.85%)
Oct 12, 2012	6.464	6.483	6.381	6.409	3,700,894	-0.07(-1.02%)
Oct 11, 2012	6.555	6.555	6.464	6.475	3,261,698	-0.02(-0.25%)
Oct 10, 2012	6.464	6.547	6.428	6.492	5,123,555	+0.07(+1.07%)
Oct 09, 2012	6.464	6.493	6.384	6.423	3,463,017	-0.06(-0.98%)
Oct 08, 2012	6.461	6.536	6.447	6.486	2,497,538	-0.01(-0.21%)
Oct 05, 2012	6.563	6.618	6.487	6.500	4,000,147	-0.03(-0.46%)
Oct 04, 2012	6.442	6.560	6.406	6.530	3,300,640	+0.12(+1.94%)
Oct 03, 2012	6.428	6.447	6.387	6.406	3,182,161	-0.02(-0.30%)
Oct 02, 2012	6.514	6.514	6.420	6.425	6,910,515	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.