Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.30	13.69	13.26	13.53	4,495,173	+0.22(+1.63%)
Oct 26, 2012	13.21	13.32	13.32	13.32	3,692,064	+0.14(+1.04%)
Oct 25, 2012	13.31	13.40	13.12	13.18	5,560,242	-0.02(-0.18%)
Oct 24, 2012	13.03	13.20	12.99	13.20	4,570,620	+0.21(+1.61%)
Oct 23, 2012	13.23	13.23	12.94	12.99	4,174,061	-0.24(-1.82%)
Oct 19, 2012	13.33	13.38	13.19	13.24	4,385,393	-0.14(-1.08%)
Oct 18, 2012	13.22	13.39	13.20	13.38	3,874,696	+0.10(+0.79%)
Oct 17, 2012	13.20	13.31	13.12	13.28	3,513,231	+0.15(+1.17%)
Oct 16, 2012	13.01	13.12	12.99	13.12	3,129,768	+0.14(+1.05%)
Oct 15, 2012	12.97	13.04	12.91	12.99	3,496,139	+0.09(+0.69%)
Oct 12, 2012	13.05	13.11	12.82	12.90	3,656,737	-0.07(-0.56%)
Oct 11, 2012	13.02	13.31	12.95	12.97	7,855,867	+0.04(+0.31%)
Oct 10, 2012	13.15	13.22	12.92	12.93	5,280,873	-0.20(-1.53%)
Oct 09, 2012	13.21	13.42	13.10	13.13	8,580,562	+0.02(+0.18%)
Oct 08, 2012	13.15	13.20	13.07	13.11	3,317,216	-0.07(-0.55%)
Oct 05, 2012	13.31	13.46	13.13	13.18	4,637,086	-0.06(-0.43%)
Oct 04, 2012	13.22	13.28	13.05	13.24	5,744,747	+0.08(+0.61%)
Oct 03, 2012	13.37	13.40	13.12	13.15	6,710,426	-0.16(-1.21%)
Oct 02, 2012	13.45	13.49	13.31	13.32	6,405,122	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.