Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.58	22.76	22.21	22.30	4,907,322	-0.32(-1.42%)
Nov 29, 2012	22.76	22.87	22.57	22.62	5,340,799	+0.08(+0.36%)
Nov 28, 2012	22.30	22.54	22.15	22.54	8,160,615	-0.08(-0.36%)
Nov 27, 2012	23.00	23.08	22.51	22.62	6,363,475	-0.31(-1.37%)
Nov 26, 2012	22.89	22.99	22.76	22.93	3,986,408	-0.26(-1.12%)
Nov 23, 2012	22.85	23.20	22.80	23.19	2,389,327	+0.43(+1.89%)
Nov 21, 2012	22.52	22.85	22.49	22.76	3,628,734	+0.22(+0.97%)
Nov 20, 2012	22.25	22.59	22.22	22.54	5,241,266	+0.18(+0.79%)
Nov 19, 2012	22.10	22.44	22.05	22.37	8,619,548	+0.85(+3.94%)
Nov 16, 2012	21.63	21.70	21.31	21.52	6,805,470	-0.10(-0.47%)
Nov 15, 2012	21.46	21.89	21.42	21.62	7,475,202	-0.08(-0.35%)
Nov 14, 2012	22.30	22.39	21.64	21.70	6,195,023	-0.51(-2.31%)
Nov 13, 2012	22.48	22.69	22.19	22.21	8,094,810	-0.61(-2.67%)
Nov 12, 2012	22.79	22.89	22.70	22.82	3,039,081	+0.12(+0.54%)
Nov 09, 2012	22.59	22.87	22.46	22.69	4,410,512	-0.05(-0.24%)
Nov 08, 2012	23.10	23.30	22.75	22.75	5,390,044	-0.35(-1.51%)
Nov 07, 2012	23.43	23.44	22.90	23.10	6,761,652	-0.72(-3.01%)
Nov 06, 2012	23.75	23.86	23.53	23.82	3,452,132	+0.18(+0.75%)
Nov 05, 2012	23.58	23.81	23.47	23.64	4,301,497	-0.18(-0.75%)
Nov 02, 2012	23.93	24.06	23.65	23.82	8,173,639	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.