Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.16	22.32	22.00	22.32	4,549,902	+0.18(+0.81%)
Nov 29, 2012	22.22	22.23	22.03	22.14	1,497,734	-0.01(-0.04%)
Nov 28, 2012	21.94	22.17	21.88	22.14	1,947,350	+0.14(+0.64%)
Nov 27, 2012	22.02	22.12	21.79	22.00	2,369,513	-0.02(-0.11%)
Nov 26, 2012	21.74	22.04	21.74	22.03	2,081,086	+0.13(+0.61%)
Nov 23, 2012	21.73	21.89	21.63	21.89	539,001	+0.22(+1.01%)
Nov 21, 2012	21.56	21.67	21.47	21.67	1,324,287	+0.13(+0.62%)
Nov 20, 2012	21.41	21.55	21.38	21.54	1,920,310	+0.13(+0.59%)
Nov 19, 2012	21.32	21.56	21.18	21.41	5,818,790	+0.24(+1.15%)
Nov 16, 2012	20.91	21.20	20.85	21.17	3,845,492	+0.31(+1.47%)
Nov 15, 2012	20.76	20.90	20.73	20.87	4,223,147	+0.06(+0.30%)
Nov 14, 2012	20.97	20.99	20.76	20.80	3,851,785	-0.15(-0.71%)
Nov 13, 2012	20.90	21.02	20.87	20.95	16,332,673	-0.02(-0.07%)
Nov 12, 2012	20.95	21.02	20.85	20.97	2,564,541	+0.00(+0.00%)
Nov 09, 2012	20.96	21.12	20.93	20.97	2,421,682	-0.07(-0.34%)
Nov 08, 2012	21.03	21.22	21.01	21.04	3,699,281	-0.05(-0.22%)
Nov 07, 2012	21.09	21.18	21.01	21.09	5,098,078	-0.11(-0.52%)
Nov 06, 2012	21.11	21.30	21.05	21.20	3,329,076	+0.15(+0.71%)
Nov 05, 2012	20.71	21.11	20.58	21.05	3,114,281	+0.29(+1.40%)
Nov 02, 2012	21.51	21.52	20.61	20.76	8,926,645	-1.43(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.