Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.31	25.31	24.96	25.12	257,601	-0.11(-0.44%)
Nov 29, 2012	25.00	25.26	24.85	25.23	149,907	+0.29(+1.16%)
Nov 28, 2012	24.45	24.95	24.14	24.94	161,581	+0.33(+1.34%)
Nov 27, 2012	24.56	24.79	24.30	24.61	159,286	+0.01(+0.04%)
Nov 26, 2012	24.77	24.77	24.22	24.60	185,615	-0.24(-0.97%)
Nov 23, 2012	24.65	24.99	24.65	24.84	74,378	+0.30(+1.22%)
Nov 21, 2012	24.19	24.55	23.86	24.54	123,067	+0.36(+1.49%)
Nov 20, 2012	24.43	24.65	23.97	24.18	158,350	-0.33(-1.35%)
Nov 19, 2012	24.66	24.82	24.23	24.51	193,638	+0.08(+0.33%)
Nov 16, 2012	23.26	24.59	23.26	24.43	373,385	+1.07(+4.58%)
Nov 15, 2012	23.64	23.80	23.05	23.36	282,993	-0.29(-1.23%)
Nov 14, 2012	24.22	24.64	23.54	23.65	249,315	-0.43(-1.79%)
Nov 13, 2012	24.07	24.99	23.61	24.08	203,174	-0.05(-0.21%)
Nov 12, 2012	24.57	24.77	24.09	24.13	160,223	-0.42(-1.71%)
Nov 09, 2012	24.82	25.24	24.51	24.55	344,336	-0.44(-1.76%)
Nov 08, 2012	24.21	25.39	24.08	24.99	464,452	+0.67(+2.75%)
Nov 07, 2012	24.52	24.80	24.25	24.32	353,840	-0.47(-1.90%)
Nov 06, 2012	24.52	25.00	24.43	24.79	327,868	+0.25(+1.02%)
Nov 05, 2012	24.07	24.76	24.07	24.54	306,674	+0.47(+1.95%)
Nov 02, 2012	24.78	24.83	24.05	24.07	235,045	-0.68(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.