Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.60	52.95	51.47	52.76	367,135	+1.30(+2.53%)
Nov 29, 2012	51.14	51.65	51.05	51.46	315,083	+0.35(+0.68%)
Nov 28, 2012	50.59	51.32	50.42	51.11	308,682	+0.28(+0.55%)
Nov 27, 2012	51.26	51.74	50.74	50.83	275,773	-0.29(-0.57%)
Nov 26, 2012	51.46	51.76	50.66	51.12	440,257	-0.28(-0.54%)
Nov 23, 2012	51.10	51.58	50.96	51.40	81,941	+0.27(+0.53%)
Nov 21, 2012	51.00	51.59	50.68	51.13	311,256	+0.14(+0.27%)
Nov 20, 2012	49.79	51.21	49.04	50.99	451,402	-0.29(-0.57%)
Nov 19, 2012	51.02	51.67	50.45	51.28	452,437	+0.46(+0.91%)
Nov 16, 2012	50.57	51.23	49.80	50.82	303,184	+0.21(+0.41%)
Nov 15, 2012	50.17	51.34	49.25	50.61	481,818	+1.37(+2.78%)
Nov 14, 2012	50.66	51.08	49.19	49.24	883,734	-1.48(-2.92%)
Nov 13, 2012	51.11	52.47	50.53	50.72	417,253	-0.28(-0.55%)
Nov 12, 2012	52.40	52.45	49.75	51.00	723,643	-1.06(-2.04%)
Nov 09, 2012	52.57	53.26	51.74	52.06	666,421	-0.51(-0.97%)
Nov 08, 2012	53.50	55.38	52.00	52.57	1,469,217	+4.13(+8.53%)
Nov 07, 2012	48.11	49.01	47.74	48.44	734,411	+0.06(+0.12%)
Nov 06, 2012	47.86	48.66	47.76	48.38	505,286	+0.56(+1.16%)
Nov 05, 2012	48.43	48.72	47.41	47.82	727,222	-1.06(-2.16%)
Nov 02, 2012	48.63	49.25	48.63	48.88	485,724	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.