Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.86	45.94	45.31	45.45	1,048,052	-0.37(-0.80%)
Nov 29, 2012	45.64	45.84	45.24	45.81	1,323,242	+0.72(+1.61%)
Nov 28, 2012	44.76	45.09	44.04	45.09	979,012	+0.21(+0.47%)
Nov 27, 2012	44.88	45.29	44.80	44.88	1,038,566	-0.17(-0.37%)
Nov 26, 2012	45.25	45.25	44.63	45.05	714,984	-0.23(-0.50%)
Nov 23, 2012	44.88	45.27	44.88	45.27	929,045	+0.55(+1.24%)
Nov 21, 2012	44.87	44.87	44.43	44.72	1,357,464	+0.10(+0.23%)
Nov 20, 2012	43.59	44.61	43.59	44.61	1,689,875	+0.91(+2.08%)
Nov 19, 2012	43.69	43.82	43.20	43.70	1,879,655	+0.59(+1.37%)
Nov 16, 2012	42.06	43.28	42.06	43.11	2,874,510	+1.00(+2.38%)
Nov 15, 2012	42.47	42.50	41.72	42.11	2,165,302	-0.39(-0.91%)
Nov 14, 2012	43.55	43.55	42.35	42.49	1,680,352	-0.84(-1.93%)
Nov 13, 2012	43.00	43.59	43.00	43.33	1,613,725	-0.00(-0.01%)
Nov 12, 2012	43.23	43.56	43.11	43.33	3,143,664	+0.75(+1.76%)
Nov 09, 2012	41.76	42.92	41.15	42.58	2,975,018	+0.52(+1.25%)
Nov 08, 2012	42.60	42.60	41.99	42.06	2,113,638	-0.51(-1.19%)
Nov 07, 2012	42.99	43.38	42.25	42.57	3,785,240	-1.02(-2.34%)
Nov 06, 2012	43.68	43.89	43.41	43.59	1,220,673	-0.07(-0.15%)
Nov 05, 2012	42.97	43.72	42.97	43.65	1,873,705	+0.78(+1.83%)
Nov 02, 2012	43.84	43.90	42.83	42.87	2,148,022	-1.04(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.