Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.99	19.35	18.97	19.28	5,424,684	+0.20(+1.07%)
Nov 29, 2012	18.46	19.10	18.40	19.07	6,843,837	+0.72(+3.94%)
Nov 28, 2012	18.23	18.42	17.85	18.35	4,006,283	-0.08(-0.42%)
Nov 27, 2012	18.26	18.62	18.08	18.43	3,679,704	+0.02(+0.09%)
Nov 26, 2012	18.37	18.66	18.33	18.41	2,931,500	-0.12(-0.64%)
Nov 23, 2012	18.21	18.55	18.12	18.53	1,826,469	+0.36(+1.97%)
Nov 21, 2012	17.98	18.28	17.94	18.17	2,714,881	+0.26(+1.43%)
Nov 20, 2012	17.57	17.95	17.34	17.91	4,433,654	+0.33(+1.89%)
Nov 19, 2012	17.32	17.76	17.19	17.58	7,065,040	+0.71(+4.24%)
Nov 16, 2012	17.22	17.24	16.60	16.87	5,231,282	-0.37(-2.12%)
Nov 15, 2012	17.65	17.78	17.20	17.23	4,559,647	-0.41(-2.32%)
Nov 14, 2012	17.83	17.93	17.49	17.64	3,688,725	-0.10(-0.58%)
Nov 13, 2012	17.27	17.89	17.24	17.74	4,469,795	+0.04(+0.22%)
Nov 12, 2012	17.51	17.86	17.40	17.71	4,284,417	+0.20(+1.14%)
Nov 09, 2012	17.19	17.66	17.06	17.51	4,993,205	+0.47(+2.75%)
Nov 08, 2012	17.31	17.53	17.02	17.04	3,664,806	-0.04(-0.25%)
Nov 07, 2012	17.41	17.57	17.03	17.08	5,178,329	-0.65(-3.68%)
Nov 06, 2012	17.80	17.99	17.62	17.73	4,378,155	-0.01(-0.04%)
Nov 05, 2012	17.20	17.78	16.35	17.74	11,477,299	+0.76(+4.49%)
Nov 02, 2012	19.07	19.26	16.81	16.98	20,277,590	-3.51(-17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.