Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.25	19.83	19.25	19.72	6,101,125	+0.42(+2.20%)
Dec 28, 2012	19.40	19.50	19.29	19.30	4,488,485	-0.28(-1.41%)
Dec 27, 2012	19.55	19.59	19.28	19.58	5,793,503	+0.02(+0.09%)
Dec 26, 2012	19.65	19.81	19.48	19.56	3,305,781	+0.00(+0.00%)
Dec 24, 2012	19.56	19.74	19.52	19.56	2,060,845	-0.11(-0.55%)
Dec 21, 2012	19.47	19.74	19.34	19.66	5,994,587	-0.14(-0.69%)
Dec 20, 2012	19.77	19.86	19.65	19.80	4,060,618	+0.05(+0.27%)
Dec 19, 2012	19.74	20.01	19.68	19.75	5,000,112	-0.09(-0.45%)
Dec 18, 2012	19.44	19.85	19.44	19.84	5,999,837	+0.30(+1.56%)
Dec 17, 2012	19.42	19.59	19.38	19.53	5,695,871	+0.15(+0.77%)
Dec 14, 2012	19.21	19.47	19.17	19.38	5,558,435	+0.17(+0.87%)
Dec 13, 2012	19.55	19.56	19.11	19.22	7,306,724	-0.34(-1.74%)
Dec 12, 2012	19.52	19.62	19.42	19.56	5,406,915	+0.10(+0.52%)
Dec 11, 2012	19.50	19.52	19.38	19.46	4,493,406	+0.02(+0.12%)
Dec 10, 2012	19.51	19.69	19.35	19.43	3,907,382	-0.01(-0.03%)
Dec 07, 2012	19.80	19.84	19.44	19.44	5,773,022	-0.17(-0.88%)
Dec 06, 2012	19.58	19.83	19.45	19.61	5,898,918	-0.11(-0.55%)
Dec 05, 2012	19.49	19.82	19.40	19.72	5,111,854	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.