Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	184.78	189.58	184.75	189.42	459,951	+3.62(+1.95%)
Dec 28, 2012	186.94	188.06	185.69	185.80	304,122	-2.13(-1.13%)
Dec 27, 2012	187.18	188.31	185.85	187.93	277,150	+0.72(+0.38%)
Dec 26, 2012	188.36	188.99	187.01	187.21	242,078	-0.85(-0.45%)
Dec 24, 2012	187.58	188.10	185.92	188.06	211,147	-0.10(-0.05%)
Dec 21, 2012	187.25	189.18	187.01	188.16	909,069	-0.66(-0.35%)
Dec 20, 2012	189.38	189.38	187.00	188.82	507,506	+1.26(+0.67%)
Dec 19, 2012	188.19	189.45	187.49	187.56	514,153	-0.83(-0.44%)
Dec 18, 2012	186.37	188.56	185.88	188.39	575,163	+1.89(+1.01%)
Dec 17, 2012	185.00	186.56	183.99	186.50	717,864	+2.30(+1.25%)
Dec 14, 2012	182.65	184.92	182.00	184.20	533,031	+1.16(+0.63%)
Dec 13, 2012	184.28	185.37	182.50	183.04	608,860	-1.47(-0.80%)
Dec 12, 2012	184.91	187.42	184.10	184.51	714,132	-0.14(-0.08%)
Dec 11, 2012	184.95	186.22	183.92	184.65	478,092	-0.01(-0.01%)
Dec 10, 2012	183.97	184.77	182.81	184.66	400,010	+1.11(+0.60%)
Dec 07, 2012	183.63	183.70	181.97	183.55	357,356	+0.60(+0.33%)
Dec 06, 2012	183.95	184.27	181.71	182.95	355,221	-1.14(-0.62%)
Dec 05, 2012	182.07	184.86	180.94	184.09	542,596	+2.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.