Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.03	63.35	61.71	62.91	5,289,021	+0.70(+1.13%)
Dec 28, 2012	62.47	62.86	62.16	62.21	3,314,194	-0.66(-1.06%)
Dec 27, 2012	63.27	63.89	62.22	62.87	4,278,624	-0.54(-0.85%)
Dec 26, 2012	63.71	63.87	62.84	63.41	3,727,541	-0.37(-0.58%)
Dec 24, 2012	63.48	63.94	63.43	63.78	2,188,115	+0.18(+0.28%)
Dec 21, 2012	64.20	64.20	63.01	63.61	9,930,117	-0.91(-1.42%)
Dec 20, 2012	64.58	64.82	64.22	64.52	3,942,189	-0.06(-0.09%)
Dec 19, 2012	65.32	65.38	64.49	64.58	6,736,788	-0.58(-0.90%)
Dec 18, 2012	65.67	65.68	64.94	65.16	7,555,712	-0.15(-0.23%)
Dec 17, 2012	65.13	65.42	64.97	65.32	4,178,957	+0.22(+0.34%)
Dec 14, 2012	64.99	65.78	64.89	65.10	4,656,670	+0.04(+0.06%)
Dec 13, 2012	65.73	65.94	64.73	65.06	3,717,823	-0.74(-1.13%)
Dec 12, 2012	65.68	66.27	65.46	65.81	4,893,998	+0.16(+0.24%)
Dec 11, 2012	65.59	65.86	65.40	65.65	5,873,248	+0.15(+0.23%)
Dec 10, 2012	64.19	65.54	64.03	65.49	6,155,942	+1.04(+1.61%)
Dec 07, 2012	64.79	64.81	63.95	64.46	4,831,938	-0.16(-0.25%)
Dec 06, 2012	64.99	65.05	64.37	64.62	5,447,334	-0.34(-0.53%)
Dec 05, 2012	64.62	65.26	64.05	64.96	4,693,554	+0.50(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.