US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.54 22.89 22.53 22.86 165,018 +0.28(+1.23%)
Dec 28, 2012 22.68 22.76 22.58 22.59 94,324 -0.20(-0.88%)
Dec 27, 2012 22.73 22.80 22.57 22.79 60,421 +0.06(+0.27%)
Dec 26, 2012 22.83 22.92 22.70 22.73 81,394 -0.19(-0.85%)
Dec 24, 2012 22.89 22.92 22.85 22.92 15,770 -0.04(-0.16%)
Dec 21, 2012 22.94 22.98 22.79 22.96 698,228 -0.14(-0.61%)
Dec 20, 2012 22.96 23.10 22.96 23.10 116,785 +0.11(+0.48%)
Dec 19, 2012 23.19 23.19 22.99 22.99 48,423 -0.29(-1.23%)
Dec 18, 2012 23.22 23.30 23.11 23.27 136,435 +0.08(+0.33%)
Dec 17, 2012 23.12 23.20 23.10 23.20 67,569 +0.13(+0.56%)
Dec 14, 2012 23.12 23.17 23.07 23.07 100,102 -0.09(-0.40%)
Dec 13, 2012 23.25 23.31 23.11 23.16 101,226 -0.10(-0.42%)
Dec 12, 2012 23.33 23.41 23.25 23.26 50,401 +0.00(+0.00%)
Dec 11, 2012 23.26 23.35 23.24 23.26 90,548 +0.09(+0.38%)
Dec 10, 2012 23.21 23.24 23.15 23.17 83,015 -0.04(-0.18%)
Dec 07, 2012 23.11 23.22 23.11 23.21 134,837 +0.14(+0.59%)
Dec 06, 2012 23.03 23.11 23.02 23.08 66,560 +0.05(+0.24%)
Dec 05, 2012 23.08 23.17 22.68 23.02 38,174 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.