Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.97	59.97	58.77	58.94	4,165	-0.17(-0.29%)
Feb 28, 2012	59.18	59.70	59.11	59.11	2,570	-0.69(-1.15%)
Feb 27, 2012	59.68	60.40	59.45	59.80	3,431	+0.04(+0.07%)
Feb 24, 2012	59.98	60.43	59.75	59.76	4,088	-0.43(-0.71%)
Feb 23, 2012	60.49	60.49	59.94	60.19	15,028	+2.27(+3.92%)
Feb 22, 2012	57.97	58.20	57.76	57.92	3,159	-1.17(-1.98%)
Feb 21, 2012	59.85	59.85	59.09	59.09	6,916	+0.76(+1.30%)
Feb 17, 2012	58.75	58.75	58.30	58.33	4,271	+0.57(+0.99%)
Feb 16, 2012	56.85	58.52	56.85	57.76	8,114	+0.71(+1.24%)
Feb 15, 2012	57.95	58.11	57.05	57.05	5,113	+0.10(+0.18%)
Feb 14, 2012	57.33	57.58	56.95	56.95	765	+0.08(+0.14%)
Feb 13, 2012	57.38	57.44	56.86	56.87	1,339	+0.58(+1.03%)
Feb 10, 2012	56.47	56.82	56.29	56.29	3,367	-1.79(-3.08%)
Feb 09, 2012	58.82	58.82	57.94	58.08	3,371	-0.23(-0.39%)
Feb 08, 2012	58.36	58.70	58.06	58.31	5,147	+0.00(+0.00%)
Feb 07, 2012	57.52	58.33	57.38	58.31	3,533	+1.40(+2.46%)
Feb 06, 2012	56.98	57.50	56.91	56.91	3,934	-0.04(-0.07%)
Feb 03, 2012	56.96	57.20	56.95	56.95	1,955	+0.64(+1.14%)
Feb 02, 2012	56.31	56.83	56.27	56.31	1,821	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.